Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:45 | 566.5 | 942 | AT | 566.5 | 567.0 | Venda | 258.416 | 551 | LSE | |
| 09:02:12 | 566.823 | 1300 | O | 566.5 | 567.0 | Compra | 257.474 | 550 | LSE | |
| 08:58:31 | 567.0 | 1 | O | 566.5 | 567.0 | Compra | 256.174 | 549 | LSE | |
| 08:56:32 | 567.0 | 1 | O | 566.5 | 567.0 | Compra | 256.173 | 548 | LSE | |
| 08:55:08 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 256.172 | 547 | LSE | |
| 08:55:02 | 567.148 | 1760 | O | 566.5 | 567.5 | Compra | 256.171 | 546 | LSE | |
| 08:54:05 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 254.411 | 545 | LSE | |
| 08:53:03 | 566.85 | 562 | O | 566.5 | 567.5 | Venda | 254.410 | 544 | LSE | |
| 08:49:58 | 567.149 | 400 | O | 566.5 | 567.5 | Compra | 253.848 | 543 | LSE | |
| 08:47:22 | 566.851 | 1720 | O | 566.5 | 567.5 | Venda | 253.448 | 542 | LSE | |
| 08:44:43 | 567.0 | 5 | AT | 566.5 | 567.0 | Compra | 251.728 | 541 | LSE | |
| 08:44:43 | 567.0 | 871 | AT | 566.5 | 567.0 | Compra | 251.723 | 540 | LSE | |
| 08:44:39 | 566.5 | 1025 | O | 566.5 | 567.0 | Venda | 250.852 | 539 | LSE | |
| 08:44:39 | 566.5 | 66 | AT | 566.5 | 567.0 | Venda | 249.827 | 538 | LSE | |
| 08:44:39 | 566.5 | 397 | AT | 566.5 | 567.0 | Venda | 249.761 | 537 | LSE | |
| 08:44:39 | 566.5 | 1838 | AT | 566.5 | 567.0 | Venda | 249.364 | 536 | LSE | |
| 08:44:39 | 566.5 | 294 | AT | 566.5 | 567.0 | Venda | 247.526 | 535 | LSE | |
| 08:44:39 | 566.5 | 128 | AT | 566.5 | 567.0 | Venda | 247.232 | 534 | LSE | |
| 08:44:39 | 566.5 | 82 | AT | 566.5 | 567.0 | Venda | 247.104 | 533 | LSE | |
| 08:44:39 | 566.5 | 300 | AT | 566.5 | 567.0 | Venda | 247.022 | 532 | LSE | |
| 08:41:29 | 566.85 | 1416 | O | 566.5 | 567.5 | Venda | 246.722 | 531 | LSE | |
| 08:41:04 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 245.306 | 530 | LSE | |
| 08:39:23 | 567.5 | 2 | O | 566.5 | 567.5 | Compra | 245.305 | 529 | LSE | |
| 08:39:22 | 567.5 | 2 | O | 566.5 | 567.5 | Compra | 245.303 | 528 | LSE | |
| 08:39:21 | 567.5 | 3 | O | 566.5 | 567.5 | Compra | 245.301 | 527 | LSE | |
| 08:39:21 | 567.5 | 3 | O | 566.5 | 567.5 | Compra | 245.298 | 526 | LSE | |
| 08:39:21 | 567.5 | 3 | O | 566.5 | 567.5 | Compra | 245.295 | 525 | LSE | |
| 08:39:21 | 567.5 | 3 | O | 566.5 | 567.5 | Compra | 245.292 | 524 | LSE | |
| 08:39:18 | 567.5 | 3 | O | 566.5 | 567.5 | Compra | 245.289 | 523 | LSE | |
| 08:39:18 | 567.5 | 3 | O | 566.5 | 567.5 | Compra | 245.286 | 522 | LSE | |
| 08:39:17 | 567.5 | 3 | O | 566.5 | 567.5 | Compra | 245.283 | 521 | LSE | |
| 08:39:13 | 567.5 | 3 | O | 566.5 | 567.5 | Compra | 245.280 | 520 | LSE | |
| 08:39:13 | 567.5 | 3 | O | 566.5 | 567.5 | Compra | 245.277 | 519 | LSE | |
| 08:38:36 | 566.0 | 1 | O | 566.5 | 567.5 | Venda | 245.274 | 518 | LSE | |
| 08:38:36 | 566.0 | 1 | O | 566.5 | 567.5 | Venda | 245.273 | 517 | LSE | |
| 08:38:36 | 566.0 | 1 | O | 566.5 | 567.5 | Venda | 245.272 | 516 | LSE | |
| 08:38:36 | 566.0 | 1 | O | 566.5 | 567.5 | Venda | 245.271 | 515 | LSE | |
| 08:38:34 | 566.0 | 1 | O | 566.5 | 567.5 | Venda | 245.270 | 514 | LSE | |
| 08:38:33 | 566.0 | 1 | O | 566.5 | 567.5 | Venda | 245.269 | 513 | LSE | |
| 08:38:33 | 566.0 | 1 | O | 566.5 | 567.5 | Venda | 245.268 | 512 | LSE | |
| 08:38:32 | 566.0 | 1 | O | 566.5 | 567.5 | Venda | 245.267 | 511 | LSE | |
| 08:38:32 | 566.0 | 1 | O | 566.5 | 567.5 | Venda | 245.266 | 510 | LSE | |
| 08:38:30 | 566.0 | 1 | O | 566.5 | 567.5 | Venda | 245.265 | 509 | LSE | |
| 08:38:30 | 567.0 | 99 | AT | 566.5 | 567.0 | Compra | 245.264 | 508 | LSE | |
| 08:38:30 | 567.0 | 676 | AT | 566.5 | 567.0 | Compra | 245.165 | 507 | LSE | |
| 08:38:30 | 567.0 | 740 | AT | 566.0 | 567.0 | Compra | 244.489 | 506 | LSE | |
| 08:38:30 | 567.0 | 481 | AT | 566.0 | 567.0 | Compra | 243.749 | 505 | LSE | |
| 08:38:30 | 567.0 | 941 | AT | 566.0 | 567.0 | Compra | 243.268 | 504 | LSE | |
| 08:38:30 | 567.0 | 819 | AT | 566.0 | 567.0 | Compra | 242.327 | 503 | LSE | |
| 08:38:30 | 566.5 | 1100 | AT | 566.0 | 566.5 | Compra | 241.508 | 502 | LSE | |
| 08:38:30 | 566.5 | 1245 | AT | 566.0 | 566.5 | Compra | 240.408 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
