ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Land Securities Group Plc

Land Securities Group Plc (LAND)

580,00
-13,00
(-2,19%)
Fechado 08 Fevereiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:25:57 567.5 200 AT 567.5 568.0 Venda
1.026.297 1601 LSE
13:25:34 567.5 90 AT 567.0 567.5 Compra
1.026.097 1600 LSE
13:25:34 567.5 1334 AT 567.0 567.5 Compra
1.026.007 1599 LSE
13:25:34 567.5 567 AT 567.0 567.5 Compra
1.024.673 1598 LSE
13:25:34 567.5 576 AT 567.0 567.5 Compra
1.024.106 1597 LSE
13:25:34 567.5 251 AT 567.0 567.5 Compra
1.023.530 1596 LSE
13:25:34 567.5 871 AT 567.0 567.5 Compra
1.023.279 1595 LSE
13:25:34 567.5 600 AT 567.0 567.5 Compra
1.022.408 1594 LSE
13:24:20 567.0 2 O 567.0 567.5 Venda
1.021.808 1593 LSE
13:21:23 567.0 9 O 567.0 567.5 Venda
1.021.806 1592 LSE
13:20:43 567.0 200 AT 567.0 567.5 Venda
1.021.797 1591 LSE
13:20:31 567.0 200 AT 567.0 567.5 Venda
1.021.597 1590 LSE
13:20:00 567.0 5 O 567.0 567.5 Venda
1.021.397 1589 LSE
13:19:13 567.0 600 AT 566.5 567.0 Compra
1.021.392 1588 LSE
13:19:13 567.0 426 AT 566.5 567.0 Compra
1.020.792 1587 LSE
13:19:13 567.0 584 AT 566.5 567.0 Compra
1.020.366 1586 LSE
13:19:13 567.0 600 AT 566.5 567.0 Compra
1.019.782 1585 LSE
13:19:13 567.0 257 AT 566.5 567.0 Compra
1.019.182 1584 LSE
13:19:13 567.0 1324 AT 566.5 567.0 Compra
1.018.925 1583 LSE
13:18:56 566.5 579 AT 566.5 567.0 Venda
1.017.601 1582 LSE
13:18:38 567.0 3 O 566.5 567.0 Compra
1.017.022 1581 LSE
13:18:37 567.0 1880 AT 566.5 567.0 Compra
1.017.019 1580 LSE
13:18:05 567.0 714 AT 567.0 567.5 Venda
1.015.139 1579 LSE
13:18:05 567.0 619 AT 567.0 567.5 Venda
1.014.425 1578 LSE
13:18:05 567.0 708 AT 567.0 567.5 Venda
1.013.806 1577 LSE
13:17:01 567.0 107 AT 566.5 567.0 Compra
1.013.098 1576 LSE
13:17:01 567.0 841 AT 566.5 567.0 Compra
1.012.991 1575 LSE
13:17:01 567.0 400 AT 566.5 567.0 Compra
1.012.150 1574 LSE
13:17:01 567.0 600 AT 566.5 567.0 Compra
1.011.750 1573 LSE
13:15:21 567.0 90 AT 566.5 567.0 Compra
1.011.150 1572 LSE
13:15:21 567.0 26 AT 567.0 567.5 Venda
1.011.060 1571 LSE
13:15:21 567.0 859 AT 567.0 567.5 Venda
1.011.034 1570 LSE
13:15:21 567.0 477 AT 567.0 567.5 Venda
1.010.175 1569 LSE
13:15:21 567.0 45 AT 566.5 567.0 Compra
1.009.698 1568 LSE
13:15:21 567.0 661 AT 566.5 567.0 Compra
1.009.653 1567 LSE
13:15:21 567.0 662 AT 566.5 567.0 Compra
1.008.992 1566 LSE
13:15:21 567.0 222 AT 566.5 567.0 Compra
1.008.330 1565 LSE
13:15:21 567.0 2 AT 566.5 567.0 Compra
1.008.108 1564 LSE
13:15:21 567.0 1290 AT 566.5 567.0 Compra
1.008.106 1563 LSE
13:15:21 567.0 756 AT 566.5 567.0 Compra
1.006.816 1562 LSE
13:14:27 567.0 255 AT 567.0 567.5 Venda
1.006.060 1561 LSE
13:14:27 567.0 1046 AT 567.0 567.5 Venda
1.005.805 1560 LSE
13:14:27 567.0 229 AT 567.0 567.5 Venda
1.004.759 1559 LSE
13:14:27 567.0 602 AT 567.0 567.5 Venda
1.004.530 1558 LSE
13:13:56 567.0 469 AT 567.0 567.5 Venda
1.003.928 1557 LSE
13:13:43 567.0 1544 AT 567.0 567.5 Venda
1.003.459 1556 LSE
13:13:41 567.0 200 AT 567.0 567.5 Venda
1.001.915 1555 LSE
13:13:02 567.5 298 AT 567.5 568.0 Venda
1.001.715 1554 LSE
13:13:02 567.5 1006 AT 567.5 568.0 Venda
1.001.417 1553 LSE
13:13:02 567.5 619 AT 567.5 568.0 Venda
1.000.411 1552 LSE
13:13:02 567.5 86 AT 567.5 568.0 Venda
999.792 1551 LSE

Seu Histórico Recente

Delayed Upgrade Clock