Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:22 | 566.5 | 1600 | AT | 566.5 | 567.0 | Venda | 749.938 | 1251 | LSE | |
| 12:01:22 | 566.5 | 1178 | AT | 566.5 | 567.0 | Venda | 748.338 | 1250 | LSE | |
| 12:01:09 | 567.0 | 612 | AT | 567.0 | 567.5 | Venda | 747.160 | 1249 | LSE | |
| 12:01:09 | 567.0 | 587 | AT | 566.5 | 567.0 | Compra | 746.548 | 1248 | LSE | |
| 12:01:09 | 567.0 | 1227 | AT | 566.5 | 567.0 | Compra | 745.961 | 1247 | LSE | |
| 12:01:09 | 567.0 | 39 | AT | 566.5 | 567.0 | Compra | 744.734 | 1246 | LSE | |
| 12:01:09 | 567.0 | 530 | AT | 566.5 | 567.0 | Compra | 744.695 | 1245 | LSE | |
| 12:01:09 | 567.0 | 2005 | AT | 566.5 | 567.0 | Compra | 744.165 | 1244 | LSE | |
| 12:01:08 | 566.5 | 874 | O | 566.5 | 567.0 | Venda | 742.160 | 1243 | LSE | |
| 12:01:05 | 567.0 | 1 | O | 566.5 | 567.0 | Compra | 741.286 | 1242 | LSE | |
| 12:01:04 | 567.0 | 246 | AT | 567.0 | 567.5 | Venda | 741.285 | 1241 | LSE | |
| 12:01:04 | 567.0 | 1235 | AT | 567.0 | 567.5 | Venda | 741.039 | 1240 | LSE | |
| 12:01:04 | 567.0 | 352 | AT | 566.5 | 567.0 | Compra | 739.804 | 1239 | LSE | |
| 12:01:04 | 567.0 | 100 | AT | 566.5 | 567.0 | Compra | 739.452 | 1238 | LSE | |
| 12:01:04 | 567.0 | 527 | AT | 566.5 | 567.0 | Compra | 739.352 | 1237 | LSE | |
| 12:01:04 | 567.0 | 1710 | AT | 566.5 | 567.0 | Compra | 738.825 | 1236 | LSE | |
| 12:01:04 | 567.0 | 830 | AT | 566.5 | 567.0 | Compra | 737.115 | 1235 | LSE | |
| 12:01:02 | 566.5 | 2042 | AT | 566.0 | 566.5 | Compra | 736.285 | 1234 | LSE | |
| 12:00:30 | 566.5 | 67 | O | 566.5 | 567.0 | Venda | 734.243 | 1233 | LSE | |
| 12:00:30 | 566.5 | 527 | AT | 566.0 | 566.5 | Compra | 734.176 | 1232 | LSE | |
| 12:00:30 | 566.5 | 753 | AT | 566.0 | 566.5 | Compra | 733.649 | 1231 | LSE | |
| 12:00:30 | 566.5 | 6 | AT | 566.0 | 566.5 | Compra | 732.896 | 1230 | LSE | |
| 12:00:30 | 566.5 | 575 | AT | 566.0 | 566.5 | Compra | 732.890 | 1229 | LSE | |
| 12:00:30 | 566.5 | 877 | AT | 566.0 | 566.5 | Compra | 732.315 | 1228 | LSE | |
| 12:00:28 | 566.0 | 48 | AT | 566.0 | 566.5 | Venda | 731.438 | 1227 | LSE | |
| 12:00:28 | 566.0 | 1200 | AT | 566.0 | 566.5 | Venda | 731.390 | 1226 | LSE | |
| 12:00:24 | 566.0 | 481 | O | 566.0 | 566.5 | Venda | 730.190 | 1225 | LSE | |
| 12:00:20 | 566.0 | 1202 | AT | 565.5 | 566.0 | Compra | 729.709 | 1224 | LSE | |
| 12:00:20 | 566.0 | 481 | AT | 565.5 | 566.0 | Compra | 728.507 | 1223 | LSE | |
| 12:00:10 | 566.0 | 535 | AT | 566.0 | 566.5 | Venda | 728.026 | 1222 | LSE | |
| 12:00:10 | 566.0 | 1600 | AT | 566.0 | 566.5 | Venda | 727.491 | 1221 | LSE | |
| 12:00:10 | 566.0 | 1244 | AT | 566.0 | 566.5 | Venda | 725.891 | 1220 | LSE | |
| 12:00:00 | 566.0 | 920 | AT | 565.5 | 566.0 | Compra | 724.647 | 1219 | LSE | |
| 11:59:51 | 566.0 | 1682 | AT | 566.0 | 566.5 | Venda | 723.727 | 1218 | LSE | |
| 11:59:51 | 566.0 | 491 | AT | 566.0 | 566.5 | Venda | 722.045 | 1217 | LSE | |
| 11:59:51 | 566.0 | 1690 | AT | 566.0 | 566.5 | Venda | 721.554 | 1216 | LSE | |
| 11:59:51 | 566.0 | 2005 | AT | 566.0 | 566.5 | Venda | 719.864 | 1215 | LSE | |
| 11:59:51 | 566.0 | 1247 | AT | 566.0 | 566.5 | Venda | 717.859 | 1214 | LSE | |
| 11:59:51 | 566.0 | 511 | AT | 566.0 | 566.5 | Venda | 716.612 | 1213 | LSE | |
| 11:58:23 | 566.0 | 100 | AT | 565.5 | 566.0 | Compra | 716.101 | 1212 | LSE | |
| 11:56:48 | 565.5 | 818 | AT | 565.5 | 566.5 | Venda | 716.001 | 1211 | LSE | |
| 11:56:25 | 566.0 | 481 | AT | 566.0 | 566.5 | Venda | 715.183 | 1210 | LSE | |
| 11:56:25 | 566.0 | 67 | AT | 565.5 | 566.0 | Compra | 714.702 | 1209 | LSE | |
| 11:56:18 | 565.824 | 1400 | O | 565.5 | 566.0 | Compra | 714.635 | 1208 | LSE | |
| 11:55:47 | 566.0 | 64 | O | 565.5 | 566.0 | Compra | 713.235 | 1207 | LSE | |
| 11:55:11 | 565.5 | 1465 | AT | 565.5 | 566.0 | Venda | 713.171 | 1206 | LSE | |
| 11:54:29 | 565.0 | 9 | O | 565.0 | 566.0 | Venda | 711.706 | 1205 | LSE | |
| 11:54:23 | 565.5 | 481 | O | 565.0 | 566.0 | 711.697 | 1204 | LSE | ||
| 11:54:23 | 565.5 | 71 | AT | 565.0 | 565.5 | Compra | 711.216 | 1203 | LSE | |
| 11:54:23 | 565.5 | 468 | AT | 565.0 | 565.5 | Compra | 711.145 | 1202 | LSE | |
| 11:54:23 | 565.5 | 730 | AT | 565.0 | 565.5 | Compra | 710.677 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
