Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:16 | 566.5 | 809 | AT | 566.0 | 566.5 | Compra | 893.989 | 1401 | LSE | |
| 12:44:16 | 566.5 | 2 | AT | 566.0 | 566.5 | Compra | 893.180 | 1400 | LSE | |
| 12:44:16 | 566.5 | 1933 | AT | 566.0 | 566.5 | Compra | 893.178 | 1399 | LSE | |
| 12:44:16 | 566.5 | 100 | AT | 566.0 | 566.5 | Compra | 891.245 | 1398 | LSE | |
| 12:44:16 | 566.5 | 801 | AT | 566.0 | 566.5 | Compra | 891.145 | 1397 | LSE | |
| 12:44:16 | 566.5 | 1164 | AT | 566.0 | 566.5 | Compra | 890.344 | 1396 | LSE | |
| 12:43:05 | 566.498 | 2 | O | 566.0 | 566.5 | Compra | 889.180 | 1395 | LSE | |
| 12:42:03 | 566.0 | 55 | AT | 565.5 | 566.0 | Compra | 889.178 | 1394 | LSE | |
| 12:42:03 | 566.0 | 86 | AT | 565.5 | 566.0 | Compra | 889.123 | 1393 | LSE | |
| 12:42:03 | 566.0 | 412 | AT | 565.5 | 566.0 | Compra | 889.037 | 1392 | LSE | |
| 12:42:03 | 566.0 | 1212 | AT | 565.5 | 566.0 | Compra | 888.625 | 1391 | LSE | |
| 12:40:55 | 565.5 | 1 | O | 565.5 | 566.0 | Venda | 887.413 | 1390 | LSE | |
| 12:40:15 | 566.0 | 75 | AT | 566.0 | 566.5 | Venda | 887.412 | 1389 | LSE | |
| 12:40:07 | 566.0 | 200 | AT | 566.0 | 566.5 | Venda | 887.337 | 1388 | LSE | |
| 12:39:51 | 566.0 | 200 | AT | 566.0 | 566.5 | Venda | 887.137 | 1387 | LSE | |
| 12:39:19 | 566.0 | 200 | AT | 566.0 | 566.5 | Venda | 886.937 | 1386 | LSE | |
| 12:39:02 | 566.0 | 125 | AT | 566.0 | 566.5 | Venda | 886.737 | 1385 | LSE | |
| 12:39:02 | 566.0 | 75 | AT | 566.0 | 566.5 | Venda | 886.612 | 1384 | LSE | |
| 12:38:55 | 566.0 | 200 | AT | 566.0 | 566.5 | Venda | 886.537 | 1383 | LSE | |
| 12:38:50 | 566.0 | 200 | AT | 566.0 | 566.5 | Venda | 886.337 | 1382 | LSE | |
| 12:38:44 | 566.0 | 200 | AT | 566.0 | 566.5 | Venda | 886.137 | 1381 | LSE | |
| 12:38:06 | 565.85 | 300 | O | 565.5 | 566.5 | Venda | 885.937 | 1380 | LSE | |
| 12:37:45 | 566.5 | 197 | O | 565.5 | 566.5 | Compra | 885.637 | 1379 | LSE | |
| 12:34:56 | 566.5 | 35 | O | 565.5 | 566.5 | Compra | 885.440 | 1378 | LSE | |
| 12:34:17 | 566.0 | 1165 | AT | 566.0 | 566.5 | Venda | 885.405 | 1377 | LSE | |
| 12:34:17 | 566.0 | 100 | AT | 565.5 | 566.0 | Compra | 884.240 | 1376 | LSE | |
| 12:34:17 | 566.0 | 72 | AT | 565.5 | 566.0 | Compra | 884.140 | 1375 | LSE | |
| 12:34:17 | 566.0 | 1199 | AT | 565.5 | 566.0 | Compra | 884.068 | 1374 | LSE | |
| 12:34:17 | 566.0 | 335 | AT | 565.5 | 566.0 | Compra | 882.869 | 1373 | LSE | |
| 12:32:43 | 566.0 | 85 | AT | 565.5 | 566.0 | Compra | 882.534 | 1372 | LSE | |
| 12:32:43 | 566.0 | 890 | AT | 565.5 | 566.0 | Compra | 882.449 | 1371 | LSE | |
| 12:32:38 | 566.0 | 479 | AT | 565.5 | 566.0 | Compra | 881.559 | 1370 | LSE | |
| 12:31:41 | 566.0 | 78 | AT | 566.0 | 566.5 | Venda | 881.080 | 1369 | LSE | |
| 12:31:41 | 566.0 | 1213 | AT | 566.0 | 566.5 | Venda | 881.002 | 1368 | LSE | |
| 12:31:06 | 566.123 | 2296 | O | 565.5 | 566.5 | Compra | 879.789 | 1367 | LSE | |
| 12:30:54 | 565.851 | 73 | O | 565.5 | 566.5 | Venda | 877.493 | 1366 | LSE | |
| 12:30:00 | 566.5 | 3 | O | 565.5 | 566.5 | Compra | 877.420 | 1365 | LSE | |
| 12:30:00 | 566.0 | 697 | AT | 565.5 | 566.0 | Compra | 877.417 | 1364 | LSE | |
| 12:30:00 | 566.0 | 1243 | AT | 565.5 | 566.0 | Compra | 876.720 | 1363 | LSE | |
| 12:30:00 | 565.75 | 2541 | O | 565.5 | 566.0 | 875.477 | 1362 | LSE | ||
| 12:30:00 | 566.0 | 71 | AT | 566.0 | 566.5 | Venda | 872.936 | 1361 | LSE | |
| 12:30:00 | 566.0 | 1208 | AT | 566.0 | 566.5 | Venda | 872.865 | 1360 | LSE | |
| 12:30:00 | 566.0 | 2587 | AT | 566.0 | 566.5 | Venda | 871.657 | 1359 | LSE | |
| 12:27:01 | 566.0 | 117 | O | 566.0 | 566.5 | Venda | 869.070 | 1358 | LSE | |
| 12:27:00 | 566.0 | 87 | O | 566.0 | 566.5 | Venda | 868.953 | 1357 | LSE | |
| 12:27:00 | 566.0 | 1482 | AT | 565.5 | 566.0 | Compra | 868.866 | 1356 | LSE | |
| 12:27:00 | 566.0 | 3719 | AT | 565.5 | 566.0 | Compra | 867.384 | 1355 | LSE | |
| 12:27:00 | 566.0 | 2005 | AT | 566.0 | 566.5 | Venda | 863.665 | 1354 | LSE | |
| 12:27:00 | 566.0 | 70 | AT | 566.0 | 566.5 | Venda | 861.660 | 1353 | LSE | |
| 12:27:00 | 566.0 | 811 | AT | 566.0 | 566.5 | Venda | 861.590 | 1352 | LSE | |
| 12:27:00 | 566.0 | 686 | AT | 566.0 | 566.5 | Venda | 860.779 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
