Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:02 | 567.5 | 86 | AT | 567.5 | 568.0 | Venda | 999.792 | 1551 | LSE | |
| 13:13:02 | 567.5 | 1263 | AT | 567.5 | 568.0 | Venda | 999.706 | 1550 | LSE | |
| 13:13:02 | 567.5 | 627 | AT | 567.5 | 568.0 | Venda | 998.443 | 1549 | LSE | |
| 13:13:02 | 567.5 | 617 | AT | 567.5 | 568.0 | Venda | 997.816 | 1548 | LSE | |
| 13:13:02 | 567.5 | 653 | AT | 567.5 | 568.0 | Venda | 997.199 | 1547 | LSE | |
| 13:13:02 | 567.5 | 600 | AT | 567.5 | 568.0 | Venda | 996.546 | 1546 | LSE | |
| 13:13:02 | 567.5 | 788 | AT | 567.5 | 568.0 | Venda | 995.946 | 1545 | LSE | |
| 13:11:24 | 568.0 | 114 | AT | 567.5 | 568.0 | Compra | 995.158 | 1544 | LSE | |
| 13:11:24 | 568.0 | 544 | AT | 567.5 | 568.0 | Compra | 995.044 | 1543 | LSE | |
| 13:11:24 | 568.0 | 34 | AT | 567.5 | 568.0 | Compra | 994.500 | 1542 | LSE | |
| 13:11:16 | 567.94 | 116 | O | 567.5 | 568.0 | Compra | 994.466 | 1541 | LSE | |
| 13:10:10 | 567.822 | 40 | O | 567.5 | 568.0 | Compra | 994.350 | 1540 | LSE | |
| 13:09:52 | 567.5 | 902 | AT | 567.5 | 568.5 | Venda | 994.310 | 1539 | LSE | |
| 13:09:52 | 567.5 | 1880 | AT | 567.5 | 568.5 | Venda | 993.408 | 1538 | LSE | |
| 13:09:52 | 567.5 | 143 | AT | 567.5 | 568.5 | Venda | 991.528 | 1537 | LSE | |
| 13:09:52 | 567.5 | 642 | AT | 567.5 | 568.5 | Venda | 991.385 | 1536 | LSE | |
| 13:09:52 | 567.5 | 858 | AT | 567.5 | 568.5 | Venda | 990.743 | 1535 | LSE | |
| 13:09:44 | 568.0 | 1303 | AT | 568.0 | 568.5 | Venda | 989.885 | 1534 | LSE | |
| 13:09:44 | 568.0 | 100 | AT | 567.5 | 568.0 | Compra | 988.582 | 1533 | LSE | |
| 13:09:44 | 568.0 | 800 | AT | 567.5 | 568.0 | Compra | 988.482 | 1532 | LSE | |
| 13:09:44 | 568.0 | 89 | AT | 567.5 | 568.0 | Compra | 987.682 | 1531 | LSE | |
| 13:09:44 | 568.0 | 600 | AT | 567.5 | 568.0 | Compra | 987.593 | 1530 | LSE | |
| 13:09:44 | 568.0 | 999 | AT | 567.5 | 568.0 | Compra | 986.993 | 1529 | LSE | |
| 13:09:44 | 568.0 | 100 | AT | 567.5 | 568.0 | Compra | 985.994 | 1528 | LSE | |
| 13:09:44 | 568.0 | 1347 | AT | 567.5 | 568.0 | Compra | 985.894 | 1527 | LSE | |
| 13:09:06 | 567.75 | 662 | O | 567.5 | 568.0 | 984.547 | 1526 | LSE | ||
| 13:07:45 | 567.5 | 8 | O | 567.5 | 568.0 | Venda | 983.885 | 1525 | LSE | |
| 13:07:16 | 568.0 | 425 | AT | 568.0 | 568.5 | Venda | 983.877 | 1524 | LSE | |
| 13:07:07 | 568.0 | 698 | AT | 568.0 | 568.5 | Venda | 983.452 | 1523 | LSE | |
| 13:07:07 | 568.0 | 1880 | AT | 567.5 | 568.0 | Compra | 982.754 | 1522 | LSE | |
| 13:07:07 | 568.0 | 143 | AT | 568.0 | 568.5 | Venda | 980.874 | 1521 | LSE | |
| 13:07:07 | 568.0 | 2649 | AT | 568.0 | 568.5 | Venda | 980.731 | 1520 | LSE | |
| 13:07:07 | 568.0 | 600 | AT | 568.0 | 568.5 | Venda | 978.082 | 1519 | LSE | |
| 13:07:07 | 568.0 | 599 | AT | 568.0 | 568.5 | Venda | 977.482 | 1518 | LSE | |
| 13:07:07 | 568.0 | 536 | AT | 568.0 | 568.5 | Venda | 976.883 | 1517 | LSE | |
| 13:07:07 | 568.0 | 239 | AT | 568.0 | 568.5 | Venda | 976.347 | 1516 | LSE | |
| 13:07:07 | 568.0 | 966 | AT | 568.0 | 568.5 | Venda | 976.108 | 1515 | LSE | |
| 13:07:07 | 568.0 | 483 | AT | 568.0 | 568.5 | Venda | 975.142 | 1514 | LSE | |
| 13:07:07 | 568.0 | 1285 | AT | 568.0 | 568.5 | Venda | 974.659 | 1513 | LSE | |
| 13:07:07 | 568.0 | 62 | AT | 568.0 | 568.5 | Venda | 973.374 | 1512 | LSE | |
| 13:07:07 | 568.0 | 347 | AT | 568.0 | 568.5 | Venda | 973.312 | 1511 | LSE | |
| 13:06:17 | 568.0 | 315 | AT | 568.0 | 568.5 | Venda | 972.965 | 1510 | LSE | |
| 13:05:46 | 568.5 | 1867 | O | 568.0 | 568.5 | Compra | 972.650 | 1509 | LSE | |
| 13:04:57 | 568.0 | 200 | AT | 568.0 | 568.5 | Venda | 970.783 | 1508 | LSE | |
| 13:04:51 | 568.0 | 200 | AT | 568.0 | 568.5 | Venda | 970.583 | 1507 | LSE | |
| 13:04:21 | 568.0 | 136 | AT | 568.0 | 568.5 | Venda | 970.383 | 1506 | LSE | |
| 13:04:21 | 568.0 | 225 | AT | 568.0 | 568.5 | Venda | 970.247 | 1505 | LSE | |
| 13:04:03 | 568.0 | 473 | AT | 568.0 | 568.5 | Venda | 970.022 | 1504 | LSE | |
| 13:04:03 | 568.0 | 122 | AT | 568.0 | 568.5 | Venda | 969.549 | 1503 | LSE | |
| 13:03:56 | 568.0 | 425 | AT | 568.0 | 568.5 | Venda | 969.427 | 1502 | LSE | |
| 13:03:20 | 568.0 | 118 | AT | 568.0 | 568.5 | Venda | 969.002 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
