Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:07 | 568.5 | 715 | AT | 568.0 | 568.5 | Compra | 87.025 | 251 | LSE | |
| 06:19:07 | 568.5 | 883 | AT | 568.0 | 568.5 | Compra | 86.310 | 250 | LSE | |
| 06:18:42 | 568.0 | 849 | AT | 568.0 | 568.5 | Venda | 85.427 | 249 | LSE | |
| 06:18:42 | 568.0 | 852 | AT | 568.0 | 568.5 | Venda | 84.578 | 248 | LSE | |
| 06:18:42 | 568.0 | 706 | AT | 568.0 | 568.5 | Venda | 83.726 | 247 | LSE | |
| 06:18:42 | 568.0 | 9 | AT | 568.0 | 568.5 | Venda | 83.020 | 246 | LSE | |
| 06:18:42 | 568.0 | 353 | AT | 568.0 | 568.5 | Venda | 83.011 | 245 | LSE | |
| 06:16:58 | 568.0 | 918 | O | 568.0 | 568.5 | Venda | 82.658 | 244 | LSE | |
| 06:15:48 | 568.5 | 807 | O | 568.0 | 568.5 | Compra | 81.740 | 243 | LSE | |
| 06:15:47 | 568.5 | 1 | O | 568.0 | 568.5 | Compra | 80.933 | 242 | LSE | |
| 06:12:59 | 568.0 | 1 | O | 568.0 | 568.5 | Venda | 80.932 | 241 | LSE | |
| 06:11:19 | 568.5 | 1 | O | 567.5 | 568.5 | Compra | 80.931 | 240 | LSE | |
| 06:11:19 | 568.5 | 1 | O | 567.5 | 568.5 | Compra | 80.930 | 239 | LSE | |
| 06:11:16 | 568.5 | 1 | O | 567.5 | 568.5 | Compra | 80.929 | 238 | LSE | |
| 06:11:12 | 568.5 | 1 | O | 567.5 | 568.5 | Compra | 80.928 | 237 | LSE | |
| 06:11:12 | 568.5 | 1 | O | 567.5 | 568.5 | Compra | 80.927 | 236 | LSE | |
| 06:11:12 | 568.5 | 1 | O | 567.5 | 568.5 | Compra | 80.926 | 235 | LSE | |
| 06:11:12 | 568.5 | 1 | O | 567.5 | 568.5 | Compra | 80.925 | 234 | LSE | |
| 06:11:11 | 568.5 | 1 | O | 567.5 | 568.5 | Compra | 80.924 | 233 | LSE | |
| 06:10:47 | 568.0 | 249 | AT | 568.0 | 568.5 | Venda | 80.923 | 232 | LSE | |
| 06:10:47 | 568.0 | 680 | AT | 568.0 | 568.5 | Venda | 80.674 | 231 | LSE | |
| 06:10:36 | 568.0 | 165 | AT | 568.0 | 568.5 | Venda | 79.994 | 230 | LSE | |
| 06:10:36 | 568.0 | 249 | AT | 568.0 | 568.5 | Venda | 79.829 | 229 | LSE | |
| 06:10:21 | 568.0 | 728 | AT | 567.5 | 568.0 | Compra | 79.580 | 228 | LSE | |
| 06:10:21 | 568.0 | 100 | AT | 567.5 | 568.0 | Compra | 78.852 | 227 | LSE | |
| 06:10:17 | 567.5 | 100 | AT | 567.0 | 567.5 | Compra | 78.752 | 226 | LSE | |
| 06:07:16 | 567.0 | 321 | AT | 567.0 | 567.5 | Venda | 78.652 | 225 | LSE | |
| 06:07:16 | 567.0 | 256 | AT | 567.0 | 567.5 | Venda | 78.331 | 224 | LSE | |
| 06:06:09 | 567.5 | 503 | O | 567.0 | 567.5 | Compra | 78.075 | 223 | LSE | |
| 06:06:09 | 567.5 | 582 | AT | 567.0 | 567.5 | Compra | 77.572 | 222 | LSE | |
| 06:04:03 | 567.5 | 1 | O | 567.0 | 567.5 | Compra | 76.990 | 221 | LSE | |
| 06:03:56 | 567.0 | 384 | AT | 567.0 | 567.5 | Venda | 76.989 | 220 | LSE | |
| 06:03:56 | 567.0 | 849 | AT | 567.0 | 567.5 | Venda | 76.605 | 219 | LSE | |
| 06:03:43 | 567.0 | 393 | AT | 567.0 | 567.5 | Venda | 75.756 | 218 | LSE | |
| 06:03:41 | 567.0 | 50 | O | 567.0 | 567.5 | Venda | 75.363 | 217 | LSE | |
| 06:03:40 | 567.5 | 446 | O | 567.0 | 567.5 | Compra | 75.313 | 216 | LSE | |
| 06:03:40 | 567.5 | 1069 | AT | 567.5 | 568.0 | Venda | 74.867 | 215 | LSE | |
| 06:03:40 | 567.5 | 265 | AT | 567.5 | 568.0 | Venda | 73.798 | 214 | LSE | |
| 06:03:40 | 567.5 | 827 | AT | 567.5 | 568.0 | Venda | 73.533 | 213 | LSE | |
| 06:03:09 | 567.825 | 1189 | O | 567.5 | 568.0 | Compra | 72.706 | 212 | LSE | |
| 06:01:05 | 568.0 | 423 | AT | 567.5 | 568.0 | Compra | 71.517 | 211 | LSE | |
| 06:01:05 | 568.0 | 592 | AT | 567.5 | 568.0 | Compra | 71.094 | 210 | LSE | |
| 06:01:05 | 568.0 | 597 | AT | 567.5 | 568.0 | Compra | 70.502 | 209 | LSE | |
| 06:01:05 | 568.0 | 871 | AT | 567.5 | 568.0 | Compra | 69.905 | 208 | LSE | |
| 06:00:59 | 567.5 | 10 | O | 567.5 | 568.0 | Venda | 69.034 | 207 | LSE | |
| 06:00:58 | 567.5 | 45 | AT | 567.0 | 567.5 | Compra | 69.024 | 206 | LSE | |
| 06:00:58 | 567.5 | 1355 | AT | 567.0 | 567.5 | Compra | 68.979 | 205 | LSE | |
| 06:00:58 | 567.5 | 865 | AT | 567.0 | 567.5 | Compra | 67.624 | 204 | LSE | |
| 05:58:37 | 567.149 | 4200 | O | 566.5 | 567.5 | Compra | 66.759 | 203 | LSE | |
| 05:57:57 | 566.8 | 37 | O | 566.5 | 567.5 | Venda | 62.559 | 202 | LSE | |
| 05:57:38 | 567.0 | 364 | AT | 567.0 | 567.5 | Venda | 62.522 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
