Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:08 | 565.5 | 834 | AT | 565.0 | 565.5 | Compra | 300.305 | 651 | LSE | |
| 09:38:11 | 565.5 | 1 | O | 565.0 | 566.0 | 299.471 | 650 | LSE | ||
| 09:38:11 | 565.5 | 833 | AT | 565.0 | 565.5 | Compra | 299.470 | 649 | LSE | |
| 09:38:11 | 565.5 | 640 | AT | 565.0 | 565.5 | Compra | 298.637 | 648 | LSE | |
| 09:37:48 | 565.5 | 437 | O | 565.0 | 565.5 | Compra | 297.997 | 647 | LSE | |
| 09:37:45 | 565.325 | 199 | O | 565.0 | 565.5 | Compra | 297.560 | 646 | LSE | |
| 09:36:32 | 565.175 | 1340 | O | 565.0 | 565.5 | Venda | 297.361 | 645 | LSE | |
| 09:35:52 | 565.0 | 3 | O | 565.0 | 565.5 | Venda | 296.021 | 644 | LSE | |
| 09:34:38 | 565.5 | 1 | O | 564.5 | 565.5 | Compra | 296.018 | 643 | LSE | |
| 09:34:38 | 565.0 | 225 | AT | 565.0 | 565.5 | Venda | 296.017 | 642 | LSE | |
| 09:34:38 | 565.0 | 853 | AT | 565.0 | 565.5 | Venda | 295.792 | 641 | LSE | |
| 09:30:58 | 565.21 | 7 | O | 565.0 | 566.0 | Venda | 294.939 | 640 | LSE | |
| 09:30:15 | 565.5 | 82 | AT | 565.5 | 566.0 | Venda | 294.932 | 639 | LSE | |
| 09:30:12 | 565.5 | 232 | AT | 565.0 | 565.5 | Compra | 294.850 | 638 | LSE | |
| 09:30:12 | 565.5 | 750 | AT | 565.0 | 565.5 | Compra | 294.618 | 637 | LSE | |
| 09:30:12 | 565.5 | 872 | AT | 565.0 | 565.5 | Compra | 293.868 | 636 | LSE | |
| 09:29:23 | 565.0 | 1000 | AT | 565.0 | 565.5 | Venda | 292.996 | 635 | LSE | |
| 09:29:19 | 565.0 | 1 | O | 565.0 | 565.5 | Venda | 291.996 | 634 | LSE | |
| 09:29:03 | 565.5 | 358 | AT | 565.5 | 566.0 | Venda | 291.995 | 633 | LSE | |
| 09:29:03 | 565.5 | 14 | AT | 565.5 | 566.0 | Venda | 291.637 | 632 | LSE | |
| 09:29:03 | 565.5 | 3 | O | 565.5 | 566.0 | Venda | 291.623 | 631 | LSE | |
| 09:28:41 | 565.5 | 849 | AT | 565.5 | 566.0 | Venda | 291.620 | 630 | LSE | |
| 09:28:40 | 565.5 | 14 | AT | 565.5 | 566.0 | Venda | 290.771 | 629 | LSE | |
| 09:25:43 | 565.0 | 14 | AT | 565.0 | 565.5 | Venda | 290.757 | 628 | LSE | |
| 09:25:43 | 565.0 | 53 | AT | 565.0 | 565.5 | Venda | 290.743 | 627 | LSE | |
| 09:24:45 | 565.0 | 866 | AT | 564.5 | 565.0 | Compra | 290.690 | 626 | LSE | |
| 09:24:09 | 565.44 | 154 | O | 565.0 | 565.5 | Compra | 289.824 | 625 | LSE | |
| 09:24:02 | 565.5 | 2 | O | 565.0 | 565.5 | Compra | 289.670 | 624 | LSE | |
| 09:23:23 | 565.5 | 143 | AT | 565.5 | 566.0 | Venda | 289.668 | 623 | LSE | |
| 09:23:23 | 565.5 | 1010 | AT | 565.5 | 566.0 | Venda | 289.525 | 622 | LSE | |
| 09:23:23 | 565.5 | 225 | AT | 565.5 | 566.0 | Venda | 288.515 | 621 | LSE | |
| 09:23:23 | 565.5 | 63 | AT | 565.5 | 566.0 | Venda | 288.290 | 620 | LSE | |
| 09:23:23 | 565.5 | 14 | AT | 565.5 | 566.0 | Venda | 288.227 | 619 | LSE | |
| 09:22:28 | 566.308 | 25 | O | 565.5 | 566.5 | Compra | 288.213 | 618 | LSE | |
| 09:22:08 | 566.0 | 209 | AT | 566.0 | 566.5 | Venda | 288.188 | 617 | LSE | |
| 09:22:08 | 566.0 | 104 | AT | 566.0 | 566.5 | Venda | 287.979 | 616 | LSE | |
| 09:22:08 | 566.0 | 715 | AT | 566.0 | 566.5 | Venda | 287.875 | 615 | LSE | |
| 09:22:08 | 566.0 | 545 | AT | 566.0 | 566.5 | Venda | 287.160 | 614 | LSE | |
| 09:22:08 | 566.0 | 614 | AT | 566.0 | 566.5 | Venda | 286.615 | 613 | LSE | |
| 09:22:08 | 566.0 | 1557 | AT | 566.0 | 566.5 | Venda | 286.001 | 612 | LSE | |
| 09:22:08 | 566.0 | 841 | AT | 566.0 | 566.5 | Venda | 284.444 | 611 | LSE | |
| 09:22:08 | 566.5 | 376 | AT | 566.5 | 567.0 | Venda | 283.603 | 610 | LSE | |
| 09:22:05 | 566.825 | 750 | O | 566.5 | 567.0 | Compra | 283.227 | 609 | LSE | |
| 09:21:53 | 566.875 | 40 | O | 566.5 | 567.0 | Compra | 282.477 | 608 | LSE | |
| 09:21:40 | 566.824 | 877 | O | 566.5 | 567.0 | Compra | 282.437 | 607 | LSE | |
| 09:21:17 | 566.5 | 376 | O | 566.5 | 567.0 | Venda | 281.560 | 606 | LSE | |
| 09:20:25 | 567.0 | 5 | O | 566.5 | 567.0 | Compra | 281.184 | 605 | LSE | |
| 09:19:33 | 566.94 | 100 | O | 566.5 | 567.0 | Compra | 281.179 | 604 | LSE | |
| 09:19:05 | 567.0 | 314 | AT | 567.0 | 567.5 | Venda | 281.079 | 603 | LSE | |
| 09:15:07 | 567.0 | 44 | AT | 566.5 | 567.0 | Compra | 280.765 | 602 | LSE | |
| 09:15:07 | 567.0 | 815 | AT | 566.5 | 567.0 | Compra | 280.721 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
