Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:59 | 570.5 | 5280 | O | 567.5 | 568.0 | Compra | 1.665.607 | 1664 | LSE | |
| 13:35:05 | 567.5 | 550 | O | 567.5 | 568.0 | Venda | 1.660.327 | 1663 | LSE | |
| 13:35:05 | 567.5 | 3485 | O | 567.5 | 568.0 | Venda | 1.659.777 | 1662 | LSE | |
| 13:35:05 | 567.5 | 597286 | UT | 567.5 | 568.0 | Venda | 1.656.292 | 1661 | LSE | |
| 13:29:55 | 567.5 | 357 | AT | 567.5 | 568.0 | Venda | 1.059.006 | 1660 | LSE | |
| 13:29:40 | 567.5 | 357 | AT | 567.5 | 568.0 | Venda | 1.058.649 | 1659 | LSE | |
| 13:29:34 | 567.5 | 200 | AT | 567.5 | 568.0 | Venda | 1.058.292 | 1658 | LSE | |
| 13:29:29 | 567.5 | 1257 | AT | 567.5 | 568.0 | Venda | 1.058.092 | 1657 | LSE | |
| 13:29:29 | 567.5 | 290 | AT | 567.5 | 568.0 | Venda | 1.056.835 | 1656 | LSE | |
| 13:29:21 | 567.5 | 343 | AT | 567.5 | 568.0 | Venda | 1.056.545 | 1655 | LSE | |
| 13:29:21 | 567.5 | 14 | AT | 567.5 | 568.0 | Venda | 1.056.202 | 1654 | LSE | |
| 13:29:03 | 567.5 | 109 | AT | 567.5 | 568.0 | Venda | 1.056.188 | 1653 | LSE | |
| 13:28:59 | 567.5 | 130 | AT | 567.5 | 568.0 | Venda | 1.056.079 | 1652 | LSE | |
| 13:28:56 | 567.5 | 463 | AT | 567.5 | 568.0 | Venda | 1.055.949 | 1651 | LSE | |
| 13:28:54 | 567.5 | 155 | AT | 567.5 | 568.0 | Venda | 1.055.486 | 1650 | LSE | |
| 13:28:48 | 567.5 | 181 | AT | 567.5 | 568.0 | Venda | 1.055.331 | 1649 | LSE | |
| 13:28:46 | 568.0 | 13 | O | 567.5 | 568.0 | Compra | 1.055.150 | 1648 | LSE | |
| 13:28:41 | 567.5 | 210 | AT | 567.5 | 568.0 | Venda | 1.055.137 | 1647 | LSE | |
| 13:28:36 | 567.5 | 135 | O | 567.5 | 568.0 | Venda | 1.054.927 | 1646 | LSE | |
| 13:28:35 | 567.5 | 357 | AT | 567.5 | 568.0 | Venda | 1.054.792 | 1645 | LSE | |
| 13:28:22 | 567.5 | 431 | AT | 567.0 | 567.5 | Compra | 1.054.435 | 1644 | LSE | |
| 13:28:22 | 567.5 | 85 | AT | 567.0 | 567.5 | Compra | 1.054.004 | 1643 | LSE | |
| 13:28:22 | 567.5 | 1 | AT | 567.0 | 567.5 | Compra | 1.053.919 | 1642 | LSE | |
| 13:28:22 | 567.5 | 72 | AT | 567.0 | 567.5 | Compra | 1.053.918 | 1641 | LSE | |
| 13:28:22 | 567.5 | 2 | AT | 567.0 | 567.5 | Compra | 1.053.846 | 1640 | LSE | |
| 13:28:22 | 567.5 | 600 | AT | 567.0 | 567.5 | Compra | 1.053.844 | 1639 | LSE | |
| 13:28:22 | 567.5 | 527 | AT | 567.0 | 567.5 | Compra | 1.053.244 | 1638 | LSE | |
| 13:28:22 | 567.5 | 567 | AT | 567.0 | 567.5 | Compra | 1.052.717 | 1637 | LSE | |
| 13:28:22 | 567.5 | 1240 | AT | 567.0 | 567.5 | Compra | 1.052.150 | 1636 | LSE | |
| 13:28:22 | 567.0 | 3 | AT | 567.0 | 567.5 | Venda | 1.050.910 | 1635 | LSE | |
| 13:28:22 | 567.0 | 60 | AT | 567.0 | 567.5 | Venda | 1.050.907 | 1634 | LSE | |
| 13:28:22 | 567.0 | 248 | AT | 567.0 | 567.5 | Venda | 1.050.847 | 1633 | LSE | |
| 13:28:10 | 567.0 | 381 | AT | 567.0 | 567.5 | Venda | 1.050.599 | 1632 | LSE | |
| 13:28:05 | 567.0 | 700 | AT | 567.0 | 567.5 | Venda | 1.050.218 | 1631 | LSE | |
| 13:28:05 | 567.0 | 1660 | AT | 567.0 | 567.5 | Venda | 1.049.518 | 1630 | LSE | |
| 13:27:55 | 567.0 | 488 | AT | 567.0 | 567.5 | Venda | 1.047.858 | 1629 | LSE | |
| 13:27:35 | 567.0 | 659 | AT | 567.0 | 567.5 | Venda | 1.047.370 | 1628 | LSE | |
| 13:27:35 | 567.5 | 364 | AT | 567.0 | 567.5 | Compra | 1.046.711 | 1627 | LSE | |
| 13:27:27 | 567.5 | 642 | AT | 567.5 | 568.0 | Venda | 1.046.347 | 1626 | LSE | |
| 13:27:27 | 567.5 | 1324 | AT | 567.5 | 568.0 | Venda | 1.045.705 | 1625 | LSE | |
| 13:27:27 | 567.5 | 1043 | AT | 567.5 | 568.0 | Venda | 1.044.381 | 1624 | LSE | |
| 13:27:16 | 567.5 | 257 | AT | 567.5 | 568.0 | Venda | 1.043.338 | 1623 | LSE | |
| 13:27:16 | 567.5 | 72 | AT | 567.5 | 568.0 | Venda | 1.043.081 | 1622 | LSE | |
| 13:27:12 | 567.5 | 96 | AT | 567.5 | 568.0 | Venda | 1.043.009 | 1621 | LSE | |
| 13:27:08 | 567.5 | 899 | AT | 567.5 | 568.0 | Venda | 1.042.913 | 1620 | LSE | |
| 13:26:45 | 567.5 | 1249 | AT | 567.0 | 567.5 | Compra | 1.042.014 | 1619 | LSE | |
| 13:26:45 | 567.5 | 600 | AT | 567.0 | 567.5 | Compra | 1.040.765 | 1618 | LSE | |
| 13:26:45 | 567.5 | 557 | AT | 567.0 | 567.5 | Compra | 1.040.165 | 1617 | LSE | |
| 13:26:45 | 567.5 | 600 | AT | 567.0 | 567.5 | Compra | 1.039.608 | 1616 | LSE | |
| 13:26:45 | 567.5 | 648 | AT | 567.0 | 567.5 | Compra | 1.039.008 | 1615 | LSE | |
| 13:26:45 | 567.5 | 1 | AT | 567.0 | 567.5 | Compra | 1.038.360 | 1614 | LSE | |
| 13:26:39 | 567.0 | 357 | AT | 567.0 | 567.5 | Venda | 1.038.359 | 1613 | LSE | |
| 13:26:39 | 567.5 | 600 | AT | 567.0 | 567.5 | Compra | 1.038.002 | 1612 | LSE | |
| 13:26:39 | 567.5 | 63 | AT | 567.0 | 567.5 | Compra | 1.037.402 | 1611 | LSE | |
| 13:26:39 | 567.5 | 1262 | AT | 567.0 | 567.5 | Compra | 1.037.339 | 1610 | LSE | |
| 13:26:38 | 567.5 | 2351 | AT | 567.0 | 567.5 | Compra | 1.036.077 | 1609 | LSE | |
| 13:26:38 | 567.5 | 593 | AT | 567.5 | 568.0 | Venda | 1.033.726 | 1608 | LSE | |
| 13:26:38 | 567.5 | 395 | AT | 567.5 | 568.0 | Venda | 1.033.133 | 1607 | LSE | |
| 13:26:38 | 567.5 | 158 | AT | 567.5 | 568.0 | Venda | 1.032.738 | 1606 | LSE | |
| 13:26:38 | 567.5 | 359 | AT | 567.5 | 568.0 | Venda | 1.032.580 | 1605 | LSE | |
| 13:26:38 | 567.5 | 245 | AT | 567.5 | 568.0 | Venda | 1.032.221 | 1604 | LSE | |
| 13:26:38 | 567.5 | 1700 | AT | 567.5 | 568.0 | Venda | 1.031.976 | 1603 | LSE | |
| 13:26:23 | 567.5 | 3979 | AT | 567.5 | 568.0 | Venda | 1.030.276 | 1602 | LSE | |
| 13:25:57 | 567.5 | 200 | AT | 567.5 | 568.0 | Venda | 1.026.297 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
