Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:40 | 605.8 | 191 | AT | 605.6 | 605.8 | Compra | 2.520.583 | 5451 | LSE | |
| 09:02:40 | 605.8 | 309 | AT | 605.6 | 605.8 | Compra | 2.520.392 | 5450 | LSE | |
| 09:02:40 | 605.8 | 91 | AT | 605.6 | 605.8 | Compra | 2.520.083 | 5449 | LSE | |
| 09:02:40 | 605.8 | 100 | AT | 605.6 | 605.8 | Compra | 2.519.992 | 5448 | LSE | |
| 09:02:40 | 605.8 | 59 | AT | 605.6 | 605.8 | Compra | 2.519.892 | 5447 | LSE | |
| 09:02:40 | 605.8 | 50 | AT | 605.6 | 605.8 | Compra | 2.519.833 | 5446 | LSE | |
| 09:02:40 | 605.8 | 113 | AT | 605.6 | 605.8 | Compra | 2.519.783 | 5445 | LSE | |
| 09:02:40 | 605.8 | 800 | AT | 605.6 | 605.8 | Compra | 2.519.670 | 5444 | LSE | |
| 09:02:40 | 605.8 | 109 | AT | 605.6 | 605.8 | Compra | 2.518.870 | 5443 | LSE | |
| 09:02:40 | 605.8 | 1091 | AT | 605.6 | 605.8 | Compra | 2.518.761 | 5442 | LSE | |
| 09:02:40 | 605.8 | 109 | AT | 605.6 | 605.8 | Compra | 2.517.670 | 5441 | LSE | |
| 09:02:40 | 605.8 | 1000 | AT | 605.6 | 605.8 | Compra | 2.517.561 | 5440 | LSE | |
| 09:02:40 | 605.8 | 1000 | AT | 605.6 | 605.8 | Compra | 2.516.561 | 5439 | LSE | |
| 09:02:40 | 605.8 | 700 | AT | 605.6 | 606.0 | 2.515.561 | 5438 | LSE | ||
| 09:02:40 | 605.8 | 100 | AT | 605.6 | 605.8 | Compra | 2.514.861 | 5437 | LSE | |
| 09:02:40 | 605.8 | 2000 | AT | 605.6 | 605.8 | Compra | 2.514.761 | 5436 | LSE | |
| 09:02:24 | 605.8 | 1005 | O | 605.6 | 605.8 | Compra | 2.512.761 | 5435 | LSE | |
| 09:02:18 | 605.8 | 1 | O | 605.6 | 605.8 | Compra | 2.511.756 | 5434 | LSE | |
| 09:02:08 | 605.69 | 330 | O | 605.6 | 605.8 | Venda | 2.511.755 | 5433 | LSE | |
| 09:02:00 | 605.6 | 15 | O | 605.6 | 605.8 | Venda | 2.511.425 | 5432 | LSE | |
| 09:02:00 | 605.6 | 3 | O | 605.6 | 605.8 | Venda | 2.511.410 | 5431 | LSE | |
| 09:01:39 | 605.6 | 20 | O | 605.6 | 605.8 | Venda | 2.511.407 | 5430 | LSE | |
| 09:01:23 | 605.799 | 10 | O | 605.6 | 605.8 | Compra | 2.511.387 | 5429 | LSE | |
| 09:01:07 | 605.6 | 367 | O | 605.6 | 605.8 | Venda | 2.511.377 | 5428 | LSE | |
| 09:01:06 | 605.6 | 110 | O | 605.6 | 606.0 | Venda | 2.511.010 | 5427 | LSE | |
| 09:01:06 | 605.6 | 82 | O | 605.6 | 606.0 | Venda | 2.510.900 | 5426 | LSE | |
| 09:01:06 | 605.8 | 670 | AT | 605.6 | 605.8 | Compra | 2.510.818 | 5425 | LSE | |
| 09:01:06 | 605.8 | 747 | AT | 605.6 | 606.0 | 2.510.148 | 5424 | LSE | ||
| 09:01:06 | 605.8 | 2000 | AT | 605.6 | 605.8 | Compra | 2.509.401 | 5423 | LSE | |
| 09:01:06 | 605.8 | 629 | AT | 605.6 | 606.0 | 2.507.401 | 5422 | LSE | ||
| 09:01:06 | 605.8 | 918 | AT | 605.6 | 605.8 | Compra | 2.506.772 | 5421 | LSE | |
| 09:01:06 | 605.8 | 794 | AT | 605.6 | 605.8 | Compra | 2.505.854 | 5420 | LSE | |
| 09:01:06 | 605.8 | 1206 | AT | 605.6 | 605.8 | Compra | 2.505.060 | 5419 | LSE | |
| 09:01:02 | 605.69 | 740 | O | 605.6 | 605.8 | Venda | 2.503.854 | 5418 | LSE | |
| 09:00:58 | 605.8 | 1 | O | 605.6 | 605.8 | Compra | 2.503.114 | 5417 | LSE | |
| 09:00:58 | 605.8 | 2 | O | 605.6 | 605.8 | Compra | 2.503.113 | 5416 | LSE | |
| 09:00:58 | 605.8 | 3 | O | 605.6 | 605.8 | Compra | 2.503.111 | 5415 | LSE | |
| 09:00:58 | 605.8 | 3 | O | 605.6 | 605.8 | Compra | 2.503.108 | 5414 | LSE | |
| 09:00:57 | 605.8 | 3 | O | 605.6 | 605.8 | Compra | 2.503.105 | 5413 | LSE | |
| 09:00:57 | 605.8 | 4 | O | 605.6 | 605.8 | Compra | 2.503.102 | 5412 | LSE | |
| 09:00:57 | 605.8 | 6 | O | 605.6 | 605.8 | Compra | 2.503.098 | 5411 | LSE | |
| 09:00:03 | 605.8 | 1142 | AT | 605.6 | 605.8 | Compra | 2.503.092 | 5410 | LSE | |
| 09:00:03 | 606.02 | 150 | O | 605.6 | 605.8 | Compra | 2.501.950 | 5409 | LSE | |
| 08:59:59 | 605.8 | 418 | AT | 605.8 | 606.0 | Venda | 2.501.800 | 5408 | LSE | |
| 08:59:59 | 605.8 | 28 | AT | 605.8 | 606.0 | Venda | 2.501.382 | 5407 | LSE | |
| 08:59:56 | 605.91 | 3359 | O | 605.8 | 606.0 | Compra | 2.501.354 | 5406 | LSE | |
| 08:59:48 | 606.0 | 32 | O | 605.8 | 606.0 | Compra | 2.497.995 | 5405 | LSE | |
| 08:59:37 | 605.82 | 1000 | O | 605.8 | 606.0 | Venda | 2.497.963 | 5404 | LSE | |
| 08:59:23 | 605.8 | 403 | AT | 605.8 | 606.0 | Venda | 2.496.963 | 5403 | LSE | |
| 08:59:18 | 605.8 | 194 | AT | 605.8 | 606.0 | Venda | 2.496.560 | 5402 | LSE | |
| 08:59:18 | 606.0 | 62 | AT | 606.0 | 606.2 | Venda | 2.496.366 | 5401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
