Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:50 | 604.2 | 2 | O | 604.2 | 604.6 | Venda | 1.845.930 | 4651 | LSE | |
| 07:49:50 | 604.4 | 1135 | AT | 604.0 | 604.4 | Compra | 1.845.928 | 4650 | LSE | |
| 07:49:50 | 604.4 | 336 | AT | 604.0 | 604.4 | Compra | 1.844.793 | 4649 | LSE | |
| 07:49:50 | 604.4 | 373 | AT | 604.0 | 604.4 | Compra | 1.844.457 | 4648 | LSE | |
| 07:49:50 | 604.4 | 354 | AT | 604.0 | 604.4 | Compra | 1.844.084 | 4647 | LSE | |
| 07:49:50 | 604.2 | 354 | AT | 604.0 | 604.2 | Compra | 1.843.730 | 4646 | LSE | |
| 07:49:50 | 604.2 | 17 | AT | 604.0 | 604.2 | Compra | 1.843.376 | 4645 | LSE | |
| 07:49:50 | 604.2 | 921 | AT | 604.0 | 604.2 | Compra | 1.843.359 | 4644 | LSE | |
| 07:49:50 | 604.2 | 279 | AT | 604.0 | 604.2 | Compra | 1.842.438 | 4643 | LSE | |
| 07:49:34 | 604.11 | 1658 | O | 604.0 | 604.2 | Compra | 1.842.159 | 4642 | LSE | |
| 07:49:32 | 604.0 | 1 | O | 604.0 | 604.2 | Venda | 1.840.501 | 4641 | LSE | |
| 07:49:05 | 604.2 | 16 | O | 604.0 | 604.2 | Compra | 1.840.500 | 4640 | LSE | |
| 07:48:54 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.840.484 | 4639 | LSE | |
| 07:48:37 | 604.09 | 557 | O | 604.0 | 604.2 | Venda | 1.840.483 | 4638 | LSE | |
| 07:48:25 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.839.926 | 4637 | LSE | |
| 07:48:25 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.839.925 | 4636 | LSE | |
| 07:48:23 | 604.2 | 3 | O | 604.0 | 604.2 | Compra | 1.839.924 | 4635 | LSE | |
| 07:48:23 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.839.921 | 4634 | LSE | |
| 07:48:23 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.839.920 | 4633 | LSE | |
| 07:48:23 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.839.919 | 4632 | LSE | |
| 07:48:22 | 604.2 | 2 | O | 604.0 | 604.2 | Compra | 1.839.918 | 4631 | LSE | |
| 07:47:50 | 604.11 | 499 | O | 604.0 | 604.2 | Compra | 1.839.916 | 4630 | LSE | |
| 07:47:38 | 604.0 | 1 | O | 604.0 | 604.2 | Venda | 1.839.417 | 4629 | LSE | |
| 07:47:25 | 604.6 | 1 | O | 604.0 | 604.6 | Compra | 1.839.416 | 4628 | LSE | |
| 07:47:25 | 604.6 | 3 | O | 604.0 | 604.6 | Compra | 1.839.415 | 4627 | LSE | |
| 07:47:25 | 604.6 | 1 | O | 604.2 | 604.6 | Compra | 1.839.412 | 4626 | LSE | |
| 07:47:25 | 604.6 | 1 | O | 604.2 | 604.6 | Compra | 1.839.411 | 4625 | LSE | |
| 07:47:25 | 604.6 | 1 | O | 604.2 | 604.6 | Compra | 1.839.410 | 4624 | LSE | |
| 07:47:24 | 604.6 | 1 | O | 604.2 | 604.6 | Compra | 1.839.409 | 4623 | LSE | |
| 07:47:14 | 604.6 | 1 | O | 604.2 | 604.6 | Compra | 1.839.408 | 4622 | LSE | |
| 07:47:06 | 604.4 | 529 | AT | 604.2 | 604.4 | Compra | 1.839.407 | 4621 | LSE | |
| 07:47:06 | 604.2 | 750 | AT | 604.0 | 604.2 | Compra | 1.838.878 | 4620 | LSE | |
| 07:47:06 | 604.2 | 182 | AT | 604.0 | 604.2 | Compra | 1.838.128 | 4619 | LSE | |
| 07:47:06 | 604.2 | 1018 | AT | 604.0 | 604.2 | Compra | 1.837.946 | 4618 | LSE | |
| 07:46:54 | 604.0 | 354 | AT | 603.8 | 604.0 | Compra | 1.836.928 | 4617 | LSE | |
| 07:46:54 | 604.0 | 1052 | AT | 603.8 | 604.0 | Compra | 1.836.574 | 4616 | LSE | |
| 07:46:54 | 603.91 | 2500 | O | 603.6 | 604.0 | Compra | 1.835.522 | 4615 | LSE | |
| 07:46:54 | 603.878 | 2135 | O | 603.6 | 604.0 | Compra | 1.833.022 | 4614 | LSE | |
| 07:46:48 | 604.0 | 271 | AT | 604.0 | 604.2 | Venda | 1.830.887 | 4613 | LSE | |
| 07:46:48 | 604.0 | 3776 | AT | 604.0 | 604.2 | Venda | 1.830.616 | 4612 | LSE | |
| 07:46:48 | 604.0 | 2046 | AT | 604.0 | 604.2 | Venda | 1.826.840 | 4611 | LSE | |
| 07:46:48 | 604.0 | 15000 | AT | 604.0 | 604.2 | Venda | 1.824.794 | 4610 | LSE | |
| 07:46:44 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.809.794 | 4609 | LSE | |
| 07:46:36 | 604.2 | 1074 | AT | 604.0 | 604.2 | Compra | 1.809.793 | 4608 | LSE | |
| 07:46:36 | 604.2 | 350 | AT | 604.0 | 604.2 | Compra | 1.808.719 | 4607 | LSE | |
| 07:46:36 | 604.2 | 1297 | AT | 604.0 | 604.2 | Compra | 1.808.369 | 4606 | LSE | |
| 07:46:36 | 604.2 | 378 | AT | 604.0 | 604.2 | Compra | 1.807.072 | 4605 | LSE | |
| 07:46:36 | 604.2 | 371 | AT | 604.0 | 604.2 | Compra | 1.806.694 | 4604 | LSE | |
| 07:46:31 | 604.2 | 49 | AT | 604.2 | 604.6 | Venda | 1.806.323 | 4603 | LSE | |
| 07:46:31 | 604.2 | 374 | AT | 604.2 | 604.6 | Venda | 1.806.274 | 4602 | LSE | |
| 07:46:31 | 604.2 | 3732 | AT | 604.2 | 604.6 | Venda | 1.805.900 | 4601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
