Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:49 | 604.6 | 163 | O | 604.4 | 604.6 | Compra | 1.285.818 | 3901 | LSE | |
| 06:52:35 | 604.4 | 400 | O | 604.4 | 604.8 | Venda | 1.285.655 | 3900 | LSE | |
| 06:52:17 | 604.664 | 3023 | O | 604.6 | 604.8 | Venda | 1.285.255 | 3899 | LSE | |
| 06:52:17 | 604.708 | 25 | O | 604.6 | 604.8 | Compra | 1.282.232 | 3898 | LSE | |
| 06:52:14 | 604.8 | 26 | O | 604.6 | 604.8 | Compra | 1.282.207 | 3897 | LSE | |
| 06:52:14 | 604.8 | 164 | O | 604.6 | 604.8 | Compra | 1.282.181 | 3896 | LSE | |
| 06:52:06 | 604.8 | 16 | O | 604.6 | 604.8 | Compra | 1.282.017 | 3895 | LSE | |
| 06:51:52 | 604.8 | 19 | O | 604.6 | 604.8 | Compra | 1.282.001 | 3894 | LSE | |
| 06:51:36 | 604.733 | 248 | O | 604.4 | 604.8 | Compra | 1.281.982 | 3893 | LSE | |
| 06:51:34 | 604.8 | 150 | O | 604.4 | 604.8 | Compra | 1.281.734 | 3892 | LSE | |
| 06:51:31 | 604.726 | 617 | O | 604.6 | 604.8 | Compra | 1.281.584 | 3891 | LSE | |
| 06:51:30 | 604.8 | 1 | O | 604.6 | 604.8 | Compra | 1.280.967 | 3890 | LSE | |
| 06:51:12 | 604.6 | 1484 | AT | 604.6 | 604.8 | Venda | 1.280.966 | 3889 | LSE | |
| 06:51:12 | 604.6 | 332 | AT | 604.6 | 604.8 | Venda | 1.279.482 | 3888 | LSE | |
| 06:51:12 | 604.6 | 207 | AT | 604.6 | 604.8 | Venda | 1.279.150 | 3887 | LSE | |
| 06:51:07 | 604.8 | 50 | O | 604.6 | 604.8 | Compra | 1.278.943 | 3886 | LSE | |
| 06:51:07 | 604.8 | 50 | O | 604.6 | 604.8 | Compra | 1.278.893 | 3885 | LSE | |
| 06:51:05 | 604.8 | 16 | O | 604.6 | 604.8 | Compra | 1.278.843 | 3884 | LSE | |
| 06:50:59 | 604.726 | 740 | O | 604.6 | 604.8 | Compra | 1.278.827 | 3883 | LSE | |
| 06:50:54 | 604.8 | 16 | O | 604.6 | 604.8 | Compra | 1.278.087 | 3882 | LSE | |
| 06:50:54 | 604.8 | 8 | O | 604.6 | 604.8 | Compra | 1.278.071 | 3881 | LSE | |
| 06:50:51 | 604.698 | 11 | O | 604.6 | 604.8 | Venda | 1.278.063 | 3880 | LSE | |
| 06:50:43 | 604.8 | 1 | O | 604.6 | 604.8 | Compra | 1.278.052 | 3879 | LSE | |
| 06:50:15 | 604.8 | 1 | O | 604.6 | 604.8 | Compra | 1.278.051 | 3878 | LSE | |
| 06:50:15 | 604.8 | 8 | O | 604.6 | 604.8 | Compra | 1.278.050 | 3877 | LSE | |
| 06:50:13 | 604.8 | 17 | O | 604.6 | 604.8 | Compra | 1.278.042 | 3876 | LSE | |
| 06:50:09 | 604.732 | 1500 | O | 604.6 | 604.8 | Compra | 1.278.025 | 3875 | LSE | |
| 06:50:02 | 604.732 | 3359 | O | 604.6 | 604.8 | Compra | 1.276.525 | 3874 | LSE | |
| 06:49:43 | 604.799 | 4 | O | 604.6 | 604.8 | Compra | 1.273.166 | 3873 | LSE | |
| 06:49:41 | 604.6 | 9 | O | 604.6 | 604.8 | Venda | 1.273.162 | 3872 | LSE | |
| 06:49:25 | 604.4 | 85 | AT | 604.4 | 604.8 | Venda | 1.273.153 | 3871 | LSE | |
| 06:49:25 | 604.4 | 1179 | AT | 604.4 | 604.8 | Venda | 1.273.068 | 3870 | LSE | |
| 06:49:25 | 604.4 | 284 | AT | 604.4 | 604.8 | Venda | 1.271.889 | 3869 | LSE | |
| 06:49:25 | 604.4 | 260 | AT | 604.4 | 604.8 | Venda | 1.271.605 | 3868 | LSE | |
| 06:49:25 | 604.4 | 20 | AT | 604.4 | 604.8 | Venda | 1.271.345 | 3867 | LSE | |
| 06:49:21 | 604.532 | 3309 | O | 604.4 | 604.8 | Venda | 1.271.325 | 3866 | LSE | |
| 06:49:19 | 604.4 | 44 | O | 604.4 | 604.8 | Venda | 1.268.016 | 3865 | LSE | |
| 06:48:52 | 604.464 | 3359 | O | 604.2 | 604.6 | Compra | 1.267.972 | 3864 | LSE | |
| 06:48:46 | 604.469 | 32 | O | 604.2 | 604.6 | Compra | 1.264.613 | 3863 | LSE | |
| 06:48:36 | 604.202 | 55 | O | 604.2 | 604.6 | Venda | 1.264.581 | 3862 | LSE | |
| 06:48:35 | 604.599 | 1 | O | 604.2 | 604.6 | Compra | 1.264.526 | 3861 | LSE | |
| 06:47:54 | 604.8 | 1 | O | 604.4 | 604.8 | Compra | 1.264.525 | 3860 | LSE | |
| 06:47:44 | 604.8 | 3 | O | 604.4 | 604.8 | Compra | 1.264.524 | 3859 | LSE | |
| 06:47:32 | 604.6 | 32 | O | 604.4 | 604.8 | 1.264.521 | 3858 | LSE | ||
| 06:47:32 | 604.6 | 6 | O | 604.4 | 604.8 | 1.264.489 | 3857 | LSE | ||
| 06:47:32 | 604.6 | 7 | O | 604.4 | 604.8 | 1.264.483 | 3856 | LSE | ||
| 06:47:32 | 604.6 | 26 | O | 604.4 | 604.8 | 1.264.476 | 3855 | LSE | ||
| 06:47:31 | 604.6 | 44 | AT | 604.6 | 604.8 | Venda | 1.264.450 | 3854 | LSE | |
| 06:47:31 | 604.6 | 203 | AT | 604.6 | 605.0 | Venda | 1.264.406 | 3853 | LSE | |
| 06:47:31 | 604.6 | 661 | AT | 604.6 | 605.0 | Venda | 1.264.203 | 3852 | LSE | |
| 06:47:31 | 604.6 | 164 | AT | 604.6 | 605.0 | Venda | 1.263.542 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
