Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:41 | 605.0 | 100 | O | 604.6 | 605.0 | Compra | 2.599.240 | 5551 | LSE | |
| 09:11:32 | 605.2 | 2 | O | 604.8 | 605.2 | Compra | 2.599.140 | 5550 | LSE | |
| 09:11:25 | 605.2 | 144 | AT | 605.2 | 605.4 | Venda | 2.599.138 | 5549 | LSE | |
| 09:11:09 | 605.4 | 289 | AT | 605.4 | 605.6 | Venda | 2.598.994 | 5548 | LSE | |
| 09:11:09 | 605.4 | 1461 | AT | 605.4 | 605.6 | Venda | 2.598.705 | 5547 | LSE | |
| 09:11:09 | 605.4 | 1750 | AT | 605.4 | 605.6 | Venda | 2.597.244 | 5546 | LSE | |
| 09:11:09 | 605.4 | 3000 | AT | 605.4 | 605.6 | Venda | 2.595.494 | 5545 | LSE | |
| 09:11:08 | 605.6 | 237 | AT | 605.6 | 605.8 | Venda | 2.592.494 | 5544 | LSE | |
| 09:10:59 | 605.8 | 4 | O | 605.4 | 605.8 | Compra | 2.592.257 | 5543 | LSE | |
| 09:10:59 | 605.8 | 10 | O | 605.4 | 605.8 | Compra | 2.592.253 | 5542 | LSE | |
| 09:10:59 | 605.8 | 9 | O | 605.4 | 605.8 | Compra | 2.592.243 | 5541 | LSE | |
| 09:10:51 | 605.559 | 2628 | O | 605.4 | 605.8 | Venda | 2.592.234 | 5540 | LSE | |
| 09:10:51 | 605.6 | 165 | O | 605.4 | 605.8 | 2.589.606 | 5539 | LSE | ||
| 09:10:24 | 605.8 | 1 | O | 605.4 | 605.8 | Compra | 2.589.441 | 5538 | LSE | |
| 09:10:23 | 605.62 | 5000 | O | 605.4 | 605.8 | Compra | 2.589.440 | 5537 | LSE | |
| 09:10:03 | 605.62 | 2325 | O | 605.4 | 605.8 | Compra | 2.584.440 | 5536 | LSE | |
| 09:10:00 | 605.4 | 1 | O | 605.4 | 605.8 | Venda | 2.582.115 | 5535 | LSE | |
| 09:09:34 | 605.8 | 1 | O | 605.4 | 605.8 | Compra | 2.582.114 | 5534 | LSE | |
| 09:09:22 | 605.62 | 1041 | O | 605.4 | 605.8 | Compra | 2.582.113 | 5533 | LSE | |
| 09:09:22 | 605.8 | 17 | O | 605.4 | 605.8 | Compra | 2.581.072 | 5532 | LSE | |
| 09:09:00 | 605.62 | 9 | O | 605.4 | 605.8 | Compra | 2.581.055 | 5531 | LSE | |
| 09:08:34 | 605.6 | 537 | O | 605.4 | 605.8 | 2.581.046 | 5530 | LSE | ||
| 09:07:55 | 606.0 | 1 | O | 605.6 | 606.0 | Compra | 2.580.509 | 5529 | LSE | |
| 09:07:55 | 605.6 | 340 | O | 605.6 | 606.0 | Venda | 2.580.508 | 5528 | LSE | |
| 09:07:52 | 605.8 | 193 | AT | 605.8 | 606.0 | Venda | 2.580.168 | 5527 | LSE | |
| 09:07:43 | 605.8 | 191 | AT | 605.8 | 606.0 | Venda | 2.579.975 | 5526 | LSE | |
| 09:07:43 | 605.8 | 19 | AT | 605.8 | 606.0 | Venda | 2.579.784 | 5525 | LSE | |
| 09:07:43 | 605.8 | 79 | AT | 605.8 | 606.0 | Venda | 2.579.765 | 5524 | LSE | |
| 09:07:43 | 605.8 | 71 | AT | 605.8 | 606.0 | Venda | 2.579.686 | 5523 | LSE | |
| 09:07:43 | 605.8 | 876 | AT | 605.8 | 606.0 | Venda | 2.579.615 | 5522 | LSE | |
| 09:07:43 | 605.8 | 2342 | AT | 605.8 | 606.0 | Venda | 2.578.739 | 5521 | LSE | |
| 09:07:43 | 605.8 | 3000 | AT | 605.8 | 606.0 | Venda | 2.576.397 | 5520 | LSE | |
| 09:07:43 | 606.103 | 521 | O | 605.8 | 606.0 | Compra | 2.573.397 | 5519 | LSE | |
| 09:07:41 | 606.2 | 33 | O | 605.8 | 606.0 | Compra | 2.572.876 | 5518 | LSE | |
| 09:07:41 | 606.0 | 317 | AT | 606.0 | 606.2 | Venda | 2.572.843 | 5517 | LSE | |
| 09:07:41 | 606.0 | 1513 | AT | 606.0 | 606.2 | Venda | 2.572.526 | 5516 | LSE | |
| 09:07:41 | 606.0 | 505 | AT | 606.0 | 606.2 | Venda | 2.571.013 | 5515 | LSE | |
| 09:07:41 | 606.0 | 6461 | AT | 606.0 | 606.2 | Venda | 2.570.508 | 5514 | LSE | |
| 09:07:41 | 606.0 | 80 | AT | 606.0 | 606.2 | Venda | 2.564.047 | 5513 | LSE | |
| 09:07:41 | 606.0 | 100 | AT | 606.0 | 606.2 | Venda | 2.563.967 | 5512 | LSE | |
| 09:07:40 | 606.199 | 1 | O | 606.0 | 606.2 | Compra | 2.563.867 | 5511 | LSE | |
| 09:07:39 | 606.037 | 80 | O | 606.0 | 606.2 | Venda | 2.563.866 | 5510 | LSE | |
| 09:07:36 | 606.0 | 11 | O | 606.0 | 606.2 | Venda | 2.563.786 | 5509 | LSE | |
| 09:07:28 | 606.11 | 1693 | O | 606.0 | 606.2 | Compra | 2.563.775 | 5508 | LSE | |
| 09:07:28 | 606.0 | 16 | O | 606.0 | 606.2 | Venda | 2.562.082 | 5507 | LSE | |
| 09:07:17 | 606.2 | 1 | O | 606.0 | 606.2 | Compra | 2.562.066 | 5506 | LSE | |
| 09:07:14 | 606.2 | 164 | O | 606.0 | 606.2 | Compra | 2.562.065 | 5505 | LSE | |
| 09:07:08 | 606.2 | 6 | O | 606.0 | 606.2 | Compra | 2.561.901 | 5504 | LSE | |
| 09:07:03 | 606.2 | 400 | O | 606.0 | 606.2 | Compra | 2.561.895 | 5503 | LSE | |
| 09:06:55 | 606.0 | 4 | O | 606.0 | 606.4 | Venda | 2.561.495 | 5502 | LSE | |
| 09:06:55 | 606.22 | 2477 | O | 606.0 | 606.4 | Compra | 2.561.491 | 5501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
