Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:37 | 602.6 | 1632 | O | 602.2 | 602.6 | Compra | 3.029.880 | 6401 | LSE | |
| 10:17:24 | 602.46 | 168 | O | 602.2 | 602.6 | Compra | 3.028.248 | 6400 | LSE | |
| 10:17:18 | 602.514 | 832 | O | 602.2 | 602.6 | Compra | 3.028.080 | 6399 | LSE | |
| 10:17:17 | 602.6 | 26 | O | 602.2 | 602.6 | Compra | 3.027.248 | 6398 | LSE | |
| 10:17:17 | 602.4 | 348 | AT | 602.4 | 602.6 | Venda | 3.027.222 | 6397 | LSE | |
| 10:17:17 | 602.4 | 644 | AT | 602.4 | 602.6 | Venda | 3.026.874 | 6396 | LSE | |
| 10:16:38 | 602.6 | 1 | O | 602.4 | 602.6 | Compra | 3.026.230 | 6395 | LSE | |
| 10:16:09 | 602.6 | 126 | O | 602.4 | 602.6 | Compra | 3.026.229 | 6394 | LSE | |
| 10:16:08 | 602.6 | 5 | AT | 602.4 | 602.6 | Compra | 3.026.103 | 6393 | LSE | |
| 10:16:08 | 602.6 | 1462 | AT | 602.6 | 602.8 | Venda | 3.026.098 | 6392 | LSE | |
| 10:16:08 | 602.6 | 22 | AT | 602.6 | 602.8 | Venda | 3.024.636 | 6391 | LSE | |
| 10:15:57 | 602.702 | 414 | O | 602.6 | 602.8 | Compra | 3.024.614 | 6390 | LSE | |
| 10:15:56 | 602.676 | 4300 | O | 602.6 | 602.8 | Venda | 3.024.200 | 6389 | LSE | |
| 10:15:54 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.019.900 | 6388 | LSE | |
| 10:15:25 | 602.8 | 7 | O | 602.6 | 602.8 | Compra | 3.019.899 | 6387 | LSE | |
| 10:15:17 | 602.68 | 581 | O | 602.6 | 602.8 | Venda | 3.019.892 | 6386 | LSE | |
| 10:14:49 | 602.6 | 46 | O | 602.6 | 602.8 | Venda | 3.019.311 | 6385 | LSE | |
| 10:14:49 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.019.265 | 6384 | LSE | |
| 10:14:46 | 602.714 | 500 | O | 602.6 | 602.8 | Compra | 3.019.264 | 6383 | LSE | |
| 10:14:34 | 602.8 | 30 | O | 602.6 | 602.8 | Compra | 3.018.764 | 6382 | LSE | |
| 10:14:31 | 602.8 | 67 | O | 602.6 | 602.8 | Compra | 3.018.734 | 6381 | LSE | |
| 10:14:31 | 602.8 | 37 | O | 602.6 | 602.8 | Compra | 3.018.667 | 6380 | LSE | |
| 10:14:31 | 602.8 | 34 | O | 602.6 | 602.8 | Compra | 3.018.630 | 6379 | LSE | |
| 10:14:31 | 602.8 | 46 | O | 602.6 | 602.8 | Compra | 3.018.596 | 6378 | LSE | |
| 10:14:31 | 602.8 | 37 | O | 602.6 | 602.8 | Compra | 3.018.550 | 6377 | LSE | |
| 10:14:31 | 602.8 | 21 | O | 602.6 | 602.8 | Compra | 3.018.513 | 6376 | LSE | |
| 10:14:30 | 602.8 | 67 | O | 602.6 | 602.8 | Compra | 3.018.492 | 6375 | LSE | |
| 10:14:30 | 602.8 | 47 | O | 602.6 | 602.8 | Compra | 3.018.425 | 6374 | LSE | |
| 10:14:26 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.018.378 | 6373 | LSE | |
| 10:14:26 | 602.6 | 237 | AT | 602.6 | 602.8 | Venda | 3.018.377 | 6372 | LSE | |
| 10:14:19 | 602.6 | 163 | O | 602.6 | 602.8 | Venda | 3.018.140 | 6371 | LSE | |
| 10:14:09 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.017.977 | 6370 | LSE | |
| 10:14:09 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.017.976 | 6369 | LSE | |
| 10:14:05 | 602.8 | 16 | O | 602.6 | 602.8 | Compra | 3.017.975 | 6368 | LSE | |
| 10:14:04 | 602.8 | 7500 | O | 602.4 | 602.8 | Compra | 3.017.959 | 6367 | LSE | |
| 10:13:38 | 602.8 | 6 | O | 602.4 | 602.8 | Compra | 3.010.459 | 6366 | LSE | |
| 10:13:15 | 602.8 | 3 | O | 602.4 | 602.8 | Compra | 3.010.453 | 6365 | LSE | |
| 10:13:15 | 602.4 | 81 | O | 602.4 | 602.8 | Venda | 3.010.450 | 6364 | LSE | |
| 10:12:38 | 603.0 | 1 | O | 602.6 | 603.0 | Compra | 3.010.369 | 6363 | LSE | |
| 10:12:19 | 602.8 | 711 | AT | 602.8 | 603.0 | Venda | 3.010.368 | 6362 | LSE | |
| 10:12:19 | 602.8 | 83 | AT | 602.8 | 603.2 | Venda | 3.009.657 | 6361 | LSE | |
| 10:12:19 | 602.8 | 317 | AT | 602.8 | 603.2 | Venda | 3.009.574 | 6360 | LSE | |
| 10:12:19 | 602.8 | 317 | AT | 602.8 | 603.2 | Venda | 3.009.257 | 6359 | LSE | |
| 10:12:18 | 603.0 | 3 | O | 602.6 | 603.0 | Compra | 3.008.940 | 6358 | LSE | |
| 10:12:18 | 603.0 | 9 | O | 602.6 | 603.0 | Compra | 3.008.937 | 6357 | LSE | |
| 10:12:10 | 602.998 | 7 | O | 602.6 | 603.0 | Compra | 3.008.928 | 6356 | LSE | |
| 10:11:59 | 602.629 | 32 | O | 602.6 | 603.0 | Venda | 3.008.921 | 6355 | LSE | |
| 10:11:46 | 602.828 | 2491 | O | 602.6 | 603.0 | Compra | 3.008.889 | 6354 | LSE | |
| 10:11:32 | 602.8 | 2 | AT | 602.4 | 602.8 | Compra | 3.006.398 | 6353 | LSE | |
| 10:11:32 | 602.8 | 1553 | AT | 602.8 | 603.0 | Venda | 3.006.396 | 6352 | LSE | |
| 10:11:32 | 602.8 | 5 | AT | 602.8 | 603.0 | Venda | 3.004.843 | 6351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
