Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:12 | 600.4 | 396 | AT | 600.4 | 600.8 | Venda | 4.741.970 | 9251 | LSE | |
| 12:57:12 | 600.4 | 663 | AT | 600.4 | 600.8 | Venda | 4.741.574 | 9250 | LSE | |
| 12:57:12 | 600.4 | 339 | AT | 600.4 | 600.8 | Venda | 4.740.911 | 9249 | LSE | |
| 12:57:08 | 600.642 | 164 | O | 600.4 | 600.8 | Compra | 4.740.572 | 9248 | LSE | |
| 12:57:07 | 600.8 | 1 | O | 600.4 | 600.8 | Compra | 4.740.408 | 9247 | LSE | |
| 12:57:04 | 600.66 | 165 | O | 600.4 | 600.8 | Compra | 4.740.407 | 9246 | LSE | |
| 12:56:55 | 600.4 | 627 | O | 600.4 | 600.6 | Venda | 4.740.242 | 9245 | LSE | |
| 12:56:52 | 600.4 | 13 | O | 600.4 | 600.8 | Venda | 4.739.615 | 9244 | LSE | |
| 12:56:51 | 600.4 | 2 | O | 600.4 | 600.8 | Venda | 4.739.602 | 9243 | LSE | |
| 12:56:51 | 600.6 | 251 | AT | 600.6 | 600.8 | Venda | 4.739.600 | 9242 | LSE | |
| 12:56:50 | 600.528 | 14 | O | 600.6 | 600.8 | Venda | 4.739.349 | 9241 | LSE | |
| 12:56:47 | 600.6 | 75 | AT | 600.4 | 600.6 | Compra | 4.739.335 | 9240 | LSE | |
| 12:56:47 | 600.6 | 875 | AT | 600.4 | 600.6 | Compra | 4.739.260 | 9239 | LSE | |
| 12:56:30 | 600.4 | 3221 | O | 600.4 | 600.6 | Venda | 4.738.385 | 9238 | LSE | |
| 12:56:30 | 600.6 | 828 | O | 600.4 | 600.6 | Compra | 4.735.164 | 9237 | LSE | |
| 12:56:28 | 600.31 | 3359 | O | 600.4 | 600.6 | Venda | 4.734.336 | 9236 | LSE | |
| 12:56:25 | 600.6 | 206 | AT | 600.4 | 600.6 | Compra | 4.730.977 | 9235 | LSE | |
| 12:56:25 | 600.6 | 334 | AT | 600.4 | 600.6 | Compra | 4.730.771 | 9234 | LSE | |
| 12:56:25 | 600.6 | 1634 | AT | 600.4 | 600.6 | Compra | 4.730.437 | 9233 | LSE | |
| 12:56:25 | 600.6 | 511 | AT | 600.4 | 600.6 | Compra | 4.728.803 | 9232 | LSE | |
| 12:56:25 | 600.6 | 935 | AT | 600.4 | 600.6 | Compra | 4.728.292 | 9231 | LSE | |
| 12:56:25 | 600.4 | 166 | AT | 600.4 | 600.6 | Venda | 4.727.357 | 9230 | LSE | |
| 12:56:22 | 600.4 | 452 | AT | 600.2 | 600.4 | Compra | 4.727.191 | 9229 | LSE | |
| 12:56:22 | 600.4 | 456 | AT | 600.2 | 600.4 | Compra | 4.726.739 | 9228 | LSE | |
| 12:56:12 | 600.4 | 1 | O | 600.2 | 600.4 | Compra | 4.726.283 | 9227 | LSE | |
| 12:56:11 | 600.2 | 8 | O | 600.2 | 600.4 | Venda | 4.726.282 | 9226 | LSE | |
| 12:55:52 | 600.4 | 11 | AT | 600.2 | 600.4 | Compra | 4.726.274 | 9225 | LSE | |
| 12:55:52 | 600.4 | 2 | AT | 600.2 | 600.4 | Compra | 4.726.263 | 9224 | LSE | |
| 12:55:52 | 600.4 | 467 | AT | 600.2 | 600.4 | Compra | 4.726.261 | 9223 | LSE | |
| 12:55:48 | 600.4 | 15000 | O | 600.2 | 600.4 | Compra | 4.725.794 | 9222 | LSE | |
| 12:55:46 | 599.913 | 80 | O | 600.2 | 600.4 | Venda | 4.710.794 | 9221 | LSE | |
| 12:55:44 | 600.2 | 362 | AT | 600.0 | 600.2 | Compra | 4.710.714 | 9220 | LSE | |
| 12:55:44 | 600.2 | 330 | AT | 600.0 | 600.2 | Compra | 4.710.352 | 9219 | LSE | |
| 12:55:44 | 600.2 | 398 | AT | 600.0 | 600.2 | Compra | 4.710.022 | 9218 | LSE | |
| 12:55:44 | 600.2 | 432 | AT | 600.0 | 600.2 | Compra | 4.709.624 | 9217 | LSE | |
| 12:55:44 | 600.2 | 685 | AT | 600.0 | 600.2 | Compra | 4.709.192 | 9216 | LSE | |
| 12:55:44 | 600.2 | 635 | AT | 600.0 | 600.2 | Compra | 4.708.507 | 9215 | LSE | |
| 12:55:44 | 600.2 | 2842 | AT | 600.0 | 600.2 | Compra | 4.707.872 | 9214 | LSE | |
| 12:55:42 | 600.0 | 738 | AT | 599.8 | 600.0 | Compra | 4.705.030 | 9213 | LSE | |
| 12:55:42 | 600.0 | 434 | AT | 599.8 | 600.0 | Compra | 4.704.292 | 9212 | LSE | |
| 12:55:42 | 599.8 | 990 | O | 599.8 | 600.0 | Venda | 4.703.858 | 9211 | LSE | |
| 12:55:41 | 600.0 | 17 | O | 599.8 | 600.0 | Compra | 4.702.868 | 9210 | LSE | |
| 12:55:38 | 599.8 | 494 | AT | 599.6 | 599.8 | Compra | 4.702.851 | 9209 | LSE | |
| 12:55:36 | 599.8 | 8 | O | 599.6 | 599.8 | Compra | 4.702.357 | 9208 | LSE | |
| 12:55:30 | 599.8 | 42 | AT | 599.6 | 599.8 | Compra | 4.702.349 | 9207 | LSE | |
| 12:55:30 | 599.42 | 835 | O | 599.6 | 599.8 | Venda | 4.702.307 | 9206 | LSE | |
| 12:55:28 | 599.689 | 3 | O | 599.6 | 599.8 | Venda | 4.701.472 | 9205 | LSE | |
| 12:55:26 | 599.8 | 221 | AT | 599.6 | 599.8 | Compra | 4.701.469 | 9204 | LSE | |
| 12:55:25 | 599.6 | 991 | O | 599.6 | 599.8 | Venda | 4.701.248 | 9203 | LSE | |
| 12:55:23 | 599.42 | 3280 | O | 599.6 | 599.8 | Venda | 4.700.257 | 9202 | LSE | |
| 12:55:23 | 599.6 | 1242 | O | 599.6 | 599.8 | Venda | 4.696.977 | 9201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
