Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:51 | 602.0 | 549 | AT | 602.0 | 602.2 | Venda | 3.944.748 | 7951 | LSE | |
| 12:04:48 | 602.2 | 9 | O | 601.8 | 602.2 | Compra | 3.944.199 | 7950 | LSE | |
| 12:04:48 | 602.0 | 629 | AT | 602.0 | 602.2 | Venda | 3.944.190 | 7949 | LSE | |
| 12:04:37 | 602.0 | 864 | AT | 602.0 | 602.2 | Venda | 3.943.561 | 7948 | LSE | |
| 12:04:34 | 602.2 | 1 | O | 602.0 | 602.2 | Compra | 3.942.697 | 7947 | LSE | |
| 12:04:16 | 602.0 | 267 | AT | 602.0 | 602.4 | Venda | 3.942.696 | 7946 | LSE | |
| 12:04:16 | 602.0 | 396 | AT | 602.0 | 602.4 | Venda | 3.942.429 | 7945 | LSE | |
| 12:04:16 | 602.0 | 335 | AT | 602.0 | 602.4 | Venda | 3.942.033 | 7944 | LSE | |
| 12:04:16 | 602.0 | 1458 | AT | 602.0 | 602.4 | Venda | 3.941.698 | 7943 | LSE | |
| 12:04:16 | 602.4 | 132 | AT | 602.4 | 602.6 | Venda | 3.940.240 | 7942 | LSE | |
| 12:04:16 | 602.4 | 725 | AT | 602.4 | 602.6 | Venda | 3.940.108 | 7941 | LSE | |
| 12:04:16 | 602.4 | 512 | AT | 602.4 | 602.6 | Venda | 3.939.383 | 7940 | LSE | |
| 12:04:09 | 602.8 | 2 | O | 602.4 | 602.8 | Compra | 3.938.871 | 7939 | LSE | |
| 12:04:02 | 602.6 | 986 | AT | 602.6 | 602.8 | Venda | 3.938.869 | 7938 | LSE | |
| 12:04:02 | 602.6 | 2144 | AT | 602.6 | 602.8 | Venda | 3.937.883 | 7937 | LSE | |
| 12:04:02 | 602.6 | 394 | AT | 602.6 | 602.8 | Venda | 3.935.739 | 7936 | LSE | |
| 12:04:02 | 602.6 | 337 | AT | 602.6 | 602.8 | Venda | 3.935.345 | 7935 | LSE | |
| 12:04:02 | 602.6 | 332 | AT | 602.6 | 602.8 | Venda | 3.935.008 | 7934 | LSE | |
| 12:04:02 | 602.6 | 132 | AT | 602.6 | 602.8 | Venda | 3.934.676 | 7933 | LSE | |
| 12:04:02 | 602.6 | 132 | AT | 602.6 | 602.8 | Venda | 3.934.544 | 7932 | LSE | |
| 12:04:02 | 602.6 | 144 | AT | 602.6 | 602.8 | Venda | 3.934.412 | 7931 | LSE | |
| 12:04:02 | 602.6 | 452 | AT | 602.6 | 602.8 | Venda | 3.934.268 | 7930 | LSE | |
| 12:04:02 | 602.8 | 1572 | AT | 602.8 | 603.0 | Venda | 3.933.816 | 7929 | LSE | |
| 12:04:02 | 602.8 | 508 | AT | 602.8 | 603.0 | Venda | 3.932.244 | 7928 | LSE | |
| 12:04:02 | 602.8 | 255 | AT | 602.8 | 603.0 | Venda | 3.931.736 | 7927 | LSE | |
| 12:04:02 | 602.8 | 809 | AT | 602.8 | 603.0 | Venda | 3.931.481 | 7926 | LSE | |
| 12:04:01 | 603.0 | 10 | O | 602.8 | 603.0 | Compra | 3.930.672 | 7925 | LSE | |
| 12:03:57 | 603.0 | 6 | O | 602.8 | 603.0 | Compra | 3.930.662 | 7924 | LSE | |
| 12:03:54 | 603.0 | 10 | O | 602.6 | 603.0 | Compra | 3.930.656 | 7923 | LSE | |
| 12:03:51 | 603.0 | 15 | O | 602.6 | 603.0 | Compra | 3.930.646 | 7922 | LSE | |
| 12:03:46 | 603.0 | 247 | O | 602.6 | 603.0 | Compra | 3.930.631 | 7921 | LSE | |
| 12:03:31 | 602.856 | 2805 | O | 602.6 | 603.0 | Compra | 3.930.384 | 7920 | LSE | |
| 12:03:30 | 603.0 | 15 | O | 602.6 | 603.0 | Compra | 3.927.579 | 7919 | LSE | |
| 12:03:24 | 603.0 | 1 | O | 602.6 | 603.0 | Compra | 3.927.564 | 7918 | LSE | |
| 12:03:19 | 602.6 | 29 | O | 602.6 | 603.0 | Venda | 3.927.563 | 7917 | LSE | |
| 12:03:19 | 602.802 | 3299 | O | 602.6 | 603.0 | Compra | 3.927.534 | 7916 | LSE | |
| 12:03:13 | 602.8 | 519 | AT | 602.8 | 603.0 | Venda | 3.924.235 | 7915 | LSE | |
| 12:03:07 | 602.701 | 106 | O | 602.6 | 603.0 | Venda | 3.923.716 | 7914 | LSE | |
| 12:03:07 | 602.8 | 41 | O | 602.6 | 603.0 | 3.923.610 | 7913 | LSE | ||
| 12:02:48 | 602.6 | 475 | AT | 602.6 | 602.8 | Venda | 3.923.569 | 7912 | LSE | |
| 12:02:47 | 602.4 | 2 | O | 602.4 | 602.8 | Venda | 3.923.094 | 7911 | LSE | |
| 12:02:47 | 602.6 | 534 | AT | 602.6 | 602.8 | Venda | 3.923.092 | 7910 | LSE | |
| 12:02:44 | 602.6 | 665 | AT | 602.6 | 602.8 | Venda | 3.922.558 | 7909 | LSE | |
| 12:02:43 | 602.71 | 697 | O | 602.6 | 602.8 | Compra | 3.921.893 | 7908 | LSE | |
| 12:02:12 | 602.8 | 21 | O | 602.4 | 602.8 | Compra | 3.921.196 | 7907 | LSE | |
| 12:02:12 | 602.8 | 4 | O | 602.4 | 602.8 | Compra | 3.921.175 | 7906 | LSE | |
| 12:02:12 | 602.6 | 352 | AT | 602.6 | 602.8 | Venda | 3.921.171 | 7905 | LSE | |
| 12:02:12 | 602.6 | 376 | AT | 602.6 | 602.8 | Venda | 3.920.819 | 7904 | LSE | |
| 12:02:08 | 602.6 | 347 | AT | 602.4 | 602.6 | Compra | 3.920.443 | 7903 | LSE | |
| 12:02:08 | 602.6 | 350 | AT | 602.4 | 602.6 | Compra | 3.920.096 | 7902 | LSE | |
| 12:02:08 | 602.6 | 341 | AT | 602.4 | 602.6 | Compra | 3.919.746 | 7901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
