Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:21 | 602.4 | 510 | AT | 602.4 | 602.6 | Venda | 3.095.696 | 6501 | LSE | |
| 10:24:21 | 602.6 | 487 | AT | 602.6 | 602.8 | Venda | 3.095.186 | 6500 | LSE | |
| 10:24:21 | 602.6 | 139 | AT | 602.6 | 602.8 | Venda | 3.094.699 | 6499 | LSE | |
| 10:24:21 | 602.6 | 348 | AT | 602.6 | 602.8 | Venda | 3.094.560 | 6498 | LSE | |
| 10:24:06 | 602.6 | 28 | O | 602.6 | 603.0 | Venda | 3.094.212 | 6497 | LSE | |
| 10:23:49 | 602.6 | 4 | O | 602.6 | 603.0 | Venda | 3.094.184 | 6496 | LSE | |
| 10:23:38 | 603.0 | 8 | O | 602.6 | 603.0 | Compra | 3.094.180 | 6495 | LSE | |
| 10:23:32 | 602.6 | 28 | O | 602.6 | 603.0 | Venda | 3.094.172 | 6494 | LSE | |
| 10:23:22 | 602.8 | 1340 | AT | 602.8 | 603.0 | Venda | 3.094.144 | 6493 | LSE | |
| 10:23:22 | 602.8 | 357 | AT | 602.6 | 602.8 | Compra | 3.092.804 | 6492 | LSE | |
| 10:23:22 | 602.8 | 1187 | AT | 602.6 | 602.8 | Compra | 3.092.447 | 6491 | LSE | |
| 10:23:22 | 602.8 | 379 | AT | 602.6 | 602.8 | Compra | 3.091.260 | 6490 | LSE | |
| 10:23:22 | 602.8 | 45 | AT | 602.6 | 602.8 | Compra | 3.090.881 | 6489 | LSE | |
| 10:23:22 | 602.8 | 355 | AT | 602.6 | 602.8 | Compra | 3.090.836 | 6488 | LSE | |
| 10:23:16 | 602.4 | 1 | O | 602.4 | 602.8 | Venda | 3.090.481 | 6487 | LSE | |
| 10:23:08 | 602.8 | 1 | O | 602.4 | 602.8 | Compra | 3.090.480 | 6486 | LSE | |
| 10:23:00 | 602.552 | 1649 | O | 602.6 | 602.8 | Venda | 3.090.479 | 6485 | LSE | |
| 10:22:48 | 602.6 | 1 | O | 602.4 | 602.8 | 3.088.830 | 6484 | LSE | ||
| 10:22:48 | 602.6 | 1 | O | 602.4 | 602.8 | 3.088.829 | 6483 | LSE | ||
| 10:22:47 | 602.6 | 1 | O | 602.4 | 602.8 | 3.088.828 | 6482 | LSE | ||
| 10:22:45 | 602.6 | 397 | AT | 602.4 | 602.6 | Compra | 3.088.827 | 6481 | LSE | |
| 10:22:45 | 602.6 | 2682 | AT | 602.4 | 602.6 | Compra | 3.088.430 | 6480 | LSE | |
| 10:22:45 | 602.6 | 1171 | AT | 602.4 | 602.6 | Compra | 3.085.748 | 6479 | LSE | |
| 10:22:45 | 602.6 | 410 | AT | 602.4 | 602.6 | Compra | 3.084.577 | 6478 | LSE | |
| 10:22:45 | 602.6 | 1300 | AT | 602.4 | 602.6 | Compra | 3.084.167 | 6477 | LSE | |
| 10:22:32 | 602.6 | 1 | O | 602.4 | 602.8 | 3.082.867 | 6476 | LSE | ||
| 10:22:04 | 602.8 | 495 | AT | 602.6 | 602.8 | Compra | 3.082.866 | 6475 | LSE | |
| 10:22:04 | 602.8 | 353 | AT | 602.6 | 602.8 | Compra | 3.082.371 | 6474 | LSE | |
| 10:22:04 | 602.8 | 155 | AT | 602.6 | 602.8 | Compra | 3.082.018 | 6473 | LSE | |
| 10:22:04 | 602.8 | 352 | AT | 602.6 | 602.8 | Compra | 3.081.863 | 6472 | LSE | |
| 10:22:04 | 602.8 | 33 | AT | 602.6 | 602.8 | Compra | 3.081.511 | 6471 | LSE | |
| 10:21:57 | 602.6 | 17 | AT | 602.6 | 602.8 | Venda | 3.081.478 | 6470 | LSE | |
| 10:21:57 | 602.6 | 2072 | AT | 602.6 | 602.8 | Venda | 3.081.461 | 6469 | LSE | |
| 10:21:57 | 602.6 | 330 | AT | 602.6 | 602.8 | Venda | 3.079.389 | 6468 | LSE | |
| 10:21:57 | 602.6 | 381 | AT | 602.6 | 602.8 | Venda | 3.079.059 | 6467 | LSE | |
| 10:21:57 | 602.6 | 357 | AT | 602.6 | 602.8 | Venda | 3.078.678 | 6466 | LSE | |
| 10:21:57 | 602.6 | 613 | AT | 602.6 | 602.8 | Venda | 3.078.321 | 6465 | LSE | |
| 10:21:57 | 602.6 | 206 | AT | 602.6 | 603.0 | Venda | 3.077.708 | 6464 | LSE | |
| 10:21:57 | 602.8 | 225 | AT | 602.8 | 603.0 | Venda | 3.077.502 | 6463 | LSE | |
| 10:21:55 | 603.0 | 6 | O | 602.6 | 603.0 | Compra | 3.077.277 | 6462 | LSE | |
| 10:21:53 | 602.554 | 12500 | O | 602.6 | 603.0 | Venda | 3.077.271 | 6461 | LSE | |
| 10:21:44 | 602.8 | 18 | AT | 602.6 | 602.8 | Compra | 3.064.771 | 6460 | LSE | |
| 10:21:28 | 602.8 | 69 | O | 602.6 | 602.8 | Compra | 3.064.753 | 6459 | LSE | |
| 10:21:04 | 602.4 | 5 | O | 602.4 | 602.8 | Venda | 3.064.684 | 6458 | LSE | |
| 10:20:52 | 602.663 | 31 | O | 602.4 | 602.8 | Compra | 3.064.679 | 6457 | LSE | |
| 10:20:46 | 602.4 | 825 | AT | 602.4 | 602.8 | Venda | 3.064.648 | 6456 | LSE | |
| 10:20:46 | 602.4 | 157 | AT | 602.4 | 602.8 | Venda | 3.063.823 | 6455 | LSE | |
| 10:20:46 | 602.4 | 400 | AT | 602.4 | 602.8 | Venda | 3.063.666 | 6454 | LSE | |
| 10:20:45 | 602.4 | 1604 | O | 602.4 | 602.8 | Venda | 3.063.266 | 6453 | LSE | |
| 10:20:45 | 602.4 | 2737 | O | 602.4 | 602.8 | Venda | 3.061.662 | 6452 | LSE | |
| 10:20:44 | 602.4 | 4368 | O | 602.4 | 602.8 | Venda | 3.058.925 | 6451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
