Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:08 | 602.6 | 341 | AT | 602.4 | 602.6 | Compra | 3.919.746 | 7901 | LSE | |
| 12:02:08 | 602.4 | 248 | AT | 602.4 | 602.8 | Venda | 3.919.405 | 7900 | LSE | |
| 12:02:08 | 602.6 | 60 | AT | 602.4 | 602.6 | Compra | 3.919.157 | 7899 | LSE | |
| 12:02:08 | 602.6 | 284 | AT | 602.4 | 602.6 | Compra | 3.919.097 | 7898 | LSE | |
| 12:02:08 | 602.6 | 360 | AT | 602.4 | 602.6 | Compra | 3.918.813 | 7897 | LSE | |
| 12:02:08 | 602.6 | 384 | AT | 602.4 | 602.6 | Compra | 3.918.453 | 7896 | LSE | |
| 12:02:08 | 602.6 | 1530 | AT | 602.4 | 602.6 | Compra | 3.918.069 | 7895 | LSE | |
| 12:02:08 | 602.6 | 3932 | AT | 602.4 | 602.6 | Compra | 3.916.539 | 7894 | LSE | |
| 12:02:08 | 602.6 | 250 | AT | 602.4 | 602.6 | Compra | 3.912.607 | 7893 | LSE | |
| 12:02:08 | 602.6 | 213 | AT | 602.4 | 602.6 | Compra | 3.912.357 | 7892 | LSE | |
| 12:02:08 | 602.6 | 287 | AT | 602.4 | 602.6 | Compra | 3.912.144 | 7891 | LSE | |
| 12:02:04 | 602.4 | 712 | AT | 602.4 | 602.6 | Venda | 3.911.857 | 7890 | LSE | |
| 12:02:02 | 602.4 | 683 | AT | 602.4 | 602.6 | Venda | 3.911.145 | 7889 | LSE | |
| 12:02:02 | 602.4 | 16 | AT | 602.4 | 602.6 | Venda | 3.910.462 | 7888 | LSE | |
| 12:02:00 | 602.4 | 2075 | AT | 602.4 | 602.6 | Venda | 3.910.446 | 7887 | LSE | |
| 12:02:00 | 602.4 | 65 | AT | 602.4 | 602.6 | Venda | 3.908.371 | 7886 | LSE | |
| 12:02:00 | 602.4 | 1174 | AT | 602.4 | 602.6 | Venda | 3.908.306 | 7885 | LSE | |
| 12:02:00 | 602.4 | 1206 | AT | 602.4 | 602.6 | Venda | 3.907.132 | 7884 | LSE | |
| 12:02:00 | 602.4 | 633 | AT | 602.4 | 602.6 | Venda | 3.905.926 | 7883 | LSE | |
| 12:02:00 | 602.4 | 967 | AT | 602.4 | 602.6 | Venda | 3.905.293 | 7882 | LSE | |
| 12:02:00 | 602.6 | 1 | O | 602.4 | 602.6 | Compra | 3.904.326 | 7881 | LSE | |
| 12:01:55 | 602.6 | 41 | O | 602.4 | 602.6 | Compra | 3.904.325 | 7880 | LSE | |
| 12:01:55 | 602.6 | 3 | O | 602.4 | 602.6 | Compra | 3.904.284 | 7879 | LSE | |
| 12:01:45 | 602.6 | 17 | O | 602.4 | 602.6 | Compra | 3.904.281 | 7878 | LSE | |
| 12:01:45 | 602.8 | 1 | O | 602.4 | 602.6 | Compra | 3.904.264 | 7877 | LSE | |
| 12:01:45 | 602.4 | 174 | AT | 602.4 | 602.8 | Venda | 3.904.263 | 7876 | LSE | |
| 12:01:45 | 602.4 | 311 | AT | 602.4 | 602.8 | Venda | 3.904.089 | 7875 | LSE | |
| 12:01:45 | 602.6 | 509 | AT | 602.6 | 602.8 | Venda | 3.903.778 | 7874 | LSE | |
| 12:01:45 | 602.6 | 591 | AT | 602.6 | 602.8 | Venda | 3.903.269 | 7873 | LSE | |
| 12:01:39 | 602.8 | 22 | O | 602.4 | 602.8 | Compra | 3.902.678 | 7872 | LSE | |
| 12:01:36 | 602.8 | 251 | O | 602.4 | 602.8 | Compra | 3.902.656 | 7871 | LSE | |
| 12:01:31 | 602.8 | 2 | O | 602.4 | 602.8 | Compra | 3.902.405 | 7870 | LSE | |
| 12:01:27 | 602.6 | 401 | AT | 602.6 | 602.8 | Venda | 3.902.403 | 7869 | LSE | |
| 12:01:21 | 602.6 | 270 | AT | 602.6 | 602.8 | Venda | 3.902.002 | 7868 | LSE | |
| 12:01:19 | 602.6 | 100 | AT | 602.6 | 602.8 | Venda | 3.901.732 | 7867 | LSE | |
| 12:01:19 | 602.6 | 35 | AT | 602.6 | 602.8 | Venda | 3.901.632 | 7866 | LSE | |
| 12:01:14 | 602.6 | 384 | AT | 602.4 | 602.6 | Compra | 3.901.597 | 7865 | LSE | |
| 12:01:14 | 602.6 | 663 | AT | 602.4 | 602.6 | Compra | 3.901.213 | 7864 | LSE | |
| 12:01:14 | 602.6 | 377 | AT | 602.4 | 602.6 | Compra | 3.900.550 | 7863 | LSE | |
| 12:01:14 | 602.6 | 396 | AT | 602.4 | 602.6 | Compra | 3.900.173 | 7862 | LSE | |
| 12:01:03 | 602.4 | 100 | AT | 602.4 | 602.6 | Venda | 3.899.777 | 7861 | LSE | |
| 12:01:03 | 602.4 | 100 | AT | 602.4 | 602.6 | Venda | 3.899.677 | 7860 | LSE | |
| 12:01:03 | 602.4 | 100 | AT | 602.4 | 602.6 | Venda | 3.899.577 | 7859 | LSE | |
| 12:01:03 | 602.4 | 1560 | AT | 602.2 | 602.4 | Compra | 3.899.477 | 7858 | LSE | |
| 12:01:03 | 602.4 | 100 | AT | 602.4 | 602.6 | Venda | 3.897.917 | 7857 | LSE | |
| 12:00:54 | 602.4 | 175 | AT | 602.4 | 602.6 | Venda | 3.897.817 | 7856 | LSE | |
| 12:00:54 | 602.8 | 1 | O | 602.4 | 602.8 | Compra | 3.897.642 | 7855 | LSE | |
| 12:00:54 | 602.4 | 25 | O | 602.4 | 602.8 | Venda | 3.897.641 | 7854 | LSE | |
| 12:00:51 | 602.8 | 17 | O | 602.4 | 602.8 | Compra | 3.897.616 | 7853 | LSE | |
| 12:00:51 | 602.8 | 30 | O | 602.4 | 602.8 | Compra | 3.897.599 | 7852 | LSE | |
| 12:00:51 | 602.6 | 403 | AT | 602.6 | 602.8 | Venda | 3.897.569 | 7851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
