Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:51 | 602.6 | 403 | AT | 602.6 | 602.8 | Venda | 3.897.569 | 7851 | LSE | |
| 12:00:39 | 602.8 | 1115 | AT | 602.6 | 602.8 | Compra | 3.897.166 | 7850 | LSE | |
| 12:00:39 | 602.8 | 297 | AT | 602.6 | 602.8 | Compra | 3.896.051 | 7849 | LSE | |
| 12:00:39 | 602.8 | 329 | AT | 602.6 | 602.8 | Compra | 3.895.754 | 7848 | LSE | |
| 12:00:39 | 602.8 | 350 | AT | 602.6 | 602.8 | Compra | 3.895.425 | 7847 | LSE | |
| 12:00:39 | 602.8 | 368 | AT | 602.6 | 602.8 | Compra | 3.895.075 | 7846 | LSE | |
| 12:00:35 | 602.8 | 7 | O | 602.6 | 602.8 | Compra | 3.894.707 | 7845 | LSE | |
| 12:00:30 | 602.81 | 163 | O | 602.4 | 602.8 | Compra | 3.894.700 | 7844 | LSE | |
| 12:00:30 | 602.8 | 486 | O | 602.4 | 602.8 | Compra | 3.894.537 | 7843 | LSE | |
| 12:00:29 | 602.6 | 1300 | AT | 602.4 | 602.6 | Compra | 3.894.051 | 7842 | LSE | |
| 12:00:29 | 602.6 | 363 | AT | 602.6 | 602.8 | Venda | 3.892.751 | 7841 | LSE | |
| 12:00:29 | 602.6 | 58 | AT | 602.6 | 602.8 | Venda | 3.892.388 | 7840 | LSE | |
| 12:00:27 | 602.804 | 168 | O | 602.6 | 603.0 | Compra | 3.892.330 | 7839 | LSE | |
| 12:00:24 | 603.0 | 56 | O | 602.6 | 603.0 | Compra | 3.892.162 | 7838 | LSE | |
| 12:00:13 | 602.856 | 160 | O | 602.6 | 603.0 | Compra | 3.892.106 | 7837 | LSE | |
| 12:00:13 | 602.6 | 250 | O | 602.6 | 603.0 | Venda | 3.891.946 | 7836 | LSE | |
| 12:00:13 | 602.6 | 380 | O | 602.6 | 603.0 | Venda | 3.891.696 | 7835 | LSE | |
| 12:00:13 | 603.0 | 1 | O | 602.6 | 603.0 | Compra | 3.891.316 | 7834 | LSE | |
| 12:00:00 | 602.8 | 2 | AT | 602.8 | 603.0 | Venda | 3.891.315 | 7833 | LSE | |
| 11:59:51 | 603.0 | 1 | O | 602.8 | 603.0 | Compra | 3.891.313 | 7832 | LSE | |
| 11:59:44 | 602.8 | 98 | AT | 602.6 | 602.8 | Compra | 3.891.312 | 7831 | LSE | |
| 11:59:44 | 602.8 | 360 | AT | 602.6 | 602.8 | Compra | 3.891.214 | 7830 | LSE | |
| 11:59:33 | 602.8 | 8 | O | 602.6 | 603.0 | 3.890.854 | 7829 | LSE | ||
| 11:59:33 | 602.8 | 331 | AT | 602.6 | 602.8 | Compra | 3.890.846 | 7828 | LSE | |
| 11:59:33 | 602.8 | 220 | AT | 602.6 | 602.8 | Compra | 3.890.515 | 7827 | LSE | |
| 11:59:33 | 602.8 | 442 | AT | 602.6 | 602.8 | Compra | 3.890.295 | 7826 | LSE | |
| 11:59:33 | 602.8 | 356 | AT | 602.6 | 602.8 | Compra | 3.889.853 | 7825 | LSE | |
| 11:59:33 | 602.8 | 341 | AT | 602.6 | 602.8 | Compra | 3.889.497 | 7824 | LSE | |
| 11:59:33 | 602.8 | 398 | AT | 602.6 | 602.8 | Compra | 3.889.156 | 7823 | LSE | |
| 11:59:30 | 602.6 | 2 | O | 602.6 | 602.8 | Venda | 3.888.758 | 7822 | LSE | |
| 11:59:26 | 602.728 | 1679 | O | 602.6 | 602.8 | Compra | 3.888.756 | 7821 | LSE | |
| 11:59:12 | 602.702 | 328 | O | 602.6 | 602.8 | Compra | 3.887.077 | 7820 | LSE | |
| 11:59:10 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.886.749 | 7819 | LSE | |
| 11:59:06 | 602.6 | 1099 | AT | 602.6 | 602.8 | Venda | 3.886.748 | 7818 | LSE | |
| 11:59:06 | 602.6 | 196 | AT | 602.6 | 602.8 | Venda | 3.885.649 | 7817 | LSE | |
| 11:59:06 | 602.6 | 960 | AT | 602.6 | 602.8 | Venda | 3.885.453 | 7816 | LSE | |
| 11:59:00 | 602.6 | 20 | O | 602.6 | 602.8 | Venda | 3.884.493 | 7815 | LSE | |
| 11:58:55 | 602.6 | 32 | O | 602.6 | 602.8 | Venda | 3.884.473 | 7814 | LSE | |
| 11:58:55 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.884.441 | 7813 | LSE | |
| 11:58:46 | 602.8 | 213 | O | 602.4 | 602.8 | Compra | 3.884.440 | 7812 | LSE | |
| 11:58:31 | 602.6 | 1 | O | 602.6 | 602.8 | Venda | 3.884.227 | 7811 | LSE | |
| 11:58:31 | 602.6 | 196 | AT | 602.4 | 602.6 | Compra | 3.884.226 | 7810 | LSE | |
| 11:58:31 | 602.6 | 129 | AT | 602.4 | 602.6 | Compra | 3.884.030 | 7809 | LSE | |
| 11:58:31 | 602.6 | 254 | AT | 602.4 | 602.6 | Compra | 3.883.901 | 7808 | LSE | |
| 11:58:31 | 602.6 | 952 | AT | 602.4 | 602.6 | Compra | 3.883.647 | 7807 | LSE | |
| 11:58:18 | 602.6 | 1 | O | 602.4 | 602.6 | Compra | 3.882.695 | 7806 | LSE | |
| 11:57:59 | 602.6 | 1603 | O | 602.4 | 602.6 | Compra | 3.882.694 | 7805 | LSE | |
| 11:57:58 | 602.6 | 6 | O | 602.4 | 602.6 | Compra | 3.881.091 | 7804 | LSE | |
| 11:57:58 | 602.6 | 846 | AT | 602.6 | 602.8 | Venda | 3.881.085 | 7803 | LSE | |
| 11:57:58 | 602.6 | 3 | AT | 602.6 | 602.8 | Venda | 3.880.239 | 7802 | LSE | |
| 11:57:46 | 602.702 | 824 | O | 602.6 | 602.8 | Compra | 3.880.236 | 7801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
