Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:12 | 606.6 | 36 | O | 606.6 | 607.8 | Venda | 116.600 | 301 | LSE | |
| 05:01:12 | 606.6 | 66 | O | 606.6 | 607.8 | Venda | 116.564 | 300 | LSE | |
| 05:01:12 | 606.6 | 164 | O | 606.6 | 607.8 | Venda | 116.498 | 299 | LSE | |
| 05:01:11 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 116.334 | 298 | LSE | |
| 05:01:11 | 605.8 | 3 | O | 606.6 | 607.8 | Venda | 116.333 | 297 | LSE | |
| 05:01:11 | 606.6 | 6 | O | 606.6 | 607.8 | Venda | 116.330 | 296 | LSE | |
| 05:01:11 | 605.8 | 1 | O | 606.6 | 607.8 | Venda | 116.324 | 295 | LSE | |
| 05:01:11 | 605.8 | 4 | O | 606.6 | 607.8 | Venda | 116.323 | 294 | LSE | |
| 05:01:10 | 606.6 | 42 | O | 606.6 | 607.8 | Venda | 116.319 | 293 | LSE | |
| 05:01:10 | 606.6 | 70 | O | 606.6 | 607.8 | Venda | 116.277 | 292 | LSE | |
| 05:01:10 | 606.6 | 4 | O | 606.6 | 607.8 | Venda | 116.207 | 291 | LSE | |
| 05:01:10 | 606.6 | 2 | O | 606.6 | 607.8 | Venda | 116.203 | 290 | LSE | |
| 05:01:10 | 605.8 | 480 | O | 606.6 | 607.8 | Venda | 116.201 | 289 | LSE | |
| 05:01:10 | 606.6 | 7 | O | 606.6 | 607.8 | Venda | 115.721 | 288 | LSE | |
| 05:01:10 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 115.714 | 287 | LSE | |
| 05:01:10 | 605.8 | 2 | O | 606.6 | 607.8 | Venda | 115.713 | 286 | LSE | |
| 05:01:10 | 605.8 | 1 | O | 606.6 | 607.8 | Venda | 115.711 | 285 | LSE | |
| 05:01:09 | 606.6 | 41 | O | 606.6 | 607.8 | Venda | 115.710 | 284 | LSE | |
| 05:01:09 | 605.8 | 1 | O | 606.6 | 607.8 | Venda | 115.669 | 283 | LSE | |
| 05:01:09 | 606.6 | 27 | O | 606.6 | 607.8 | Venda | 115.668 | 282 | LSE | |
| 05:01:09 | 605.8 | 45 | O | 606.6 | 607.8 | Venda | 115.641 | 281 | LSE | |
| 05:01:09 | 606.6 | 1051 | O | 606.6 | 607.8 | Venda | 115.596 | 280 | LSE | |
| 05:01:09 | 605.8 | 1 | O | 606.6 | 607.8 | Venda | 114.545 | 279 | LSE | |
| 05:01:09 | 606.6 | 5 | O | 606.6 | 607.8 | Venda | 114.544 | 278 | LSE | |
| 05:01:09 | 606.6 | 9 | O | 606.6 | 607.8 | Venda | 114.539 | 277 | LSE | |
| 05:01:09 | 606.6 | 3 | O | 606.6 | 607.8 | Venda | 114.530 | 276 | LSE | |
| 05:01:09 | 605.8 | 21 | O | 606.6 | 607.8 | Venda | 114.527 | 275 | LSE | |
| 05:01:09 | 606.6 | 33 | O | 606.6 | 607.8 | Venda | 114.506 | 274 | LSE | |
| 05:01:08 | 605.8 | 4 | O | 606.6 | 607.8 | Venda | 114.473 | 273 | LSE | |
| 05:01:08 | 606.6 | 13 | O | 606.6 | 607.8 | Venda | 114.469 | 272 | LSE | |
| 05:01:08 | 606.6 | 5 | O | 606.6 | 607.8 | Venda | 114.456 | 271 | LSE | |
| 05:01:08 | 606.6 | 6 | O | 606.6 | 607.8 | Venda | 114.451 | 270 | LSE | |
| 05:01:08 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 114.445 | 269 | LSE | |
| 05:01:08 | 606.6 | 2 | O | 606.6 | 607.8 | Venda | 114.444 | 268 | LSE | |
| 05:01:08 | 605.8 | 26 | O | 606.6 | 607.8 | Venda | 114.442 | 267 | LSE | |
| 05:01:08 | 606.6 | 54 | O | 606.6 | 607.8 | Venda | 114.416 | 266 | LSE | |
| 05:01:08 | 605.8 | 28 | O | 606.6 | 607.8 | Venda | 114.362 | 265 | LSE | |
| 05:01:08 | 606.6 | 10 | O | 606.6 | 607.8 | Venda | 114.334 | 264 | LSE | |
| 05:01:08 | 605.8 | 2 | O | 606.6 | 607.8 | Venda | 114.324 | 263 | LSE | |
| 05:01:08 | 605.8 | 4 | O | 606.6 | 607.8 | Venda | 114.322 | 262 | LSE | |
| 05:01:08 | 606.6 | 16 | O | 606.6 | 607.8 | Venda | 114.318 | 261 | LSE | |
| 05:01:08 | 606.6 | 2 | O | 606.6 | 607.8 | Venda | 114.302 | 260 | LSE | |
| 05:01:08 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 114.300 | 259 | LSE | |
| 05:01:08 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 114.299 | 258 | LSE | |
| 05:01:08 | 606.6 | 14 | O | 606.6 | 607.8 | Venda | 114.298 | 257 | LSE | |
| 05:01:08 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 114.284 | 256 | LSE | |
| 05:01:08 | 606.6 | 21 | O | 606.6 | 607.8 | Venda | 114.283 | 255 | LSE | |
| 05:01:08 | 606.6 | 10 | O | 606.6 | 607.8 | Venda | 114.262 | 254 | LSE | |
| 05:01:08 | 606.6 | 200 | O | 606.6 | 607.8 | Venda | 114.252 | 253 | LSE | |
| 05:01:08 | 605.8 | 11 | O | 606.6 | 607.8 | Venda | 114.052 | 252 | LSE | |
| 05:01:08 | 605.8 | 16 | O | 606.6 | 607.8 | Venda | 114.041 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
