Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:40 | 599.4 | 1029 | AT | 599.2 | 599.4 | Compra | 4.624.090 | 9101 | LSE | |
| 12:53:40 | 599.2 | 62 | AT | 599.2 | 599.4 | Venda | 4.623.061 | 9100 | LSE | |
| 12:53:40 | 599.2 | 1575 | AT | 599.0 | 599.2 | Compra | 4.622.999 | 9099 | LSE | |
| 12:53:40 | 599.0 | 1769 | AT | 599.0 | 599.4 | Venda | 4.621.424 | 9098 | LSE | |
| 12:53:40 | 599.0 | 167 | AT | 599.0 | 599.4 | Venda | 4.619.655 | 9097 | LSE | |
| 12:53:40 | 599.0 | 339 | AT | 599.0 | 599.4 | Venda | 4.619.488 | 9096 | LSE | |
| 12:53:40 | 599.0 | 336 | AT | 599.0 | 599.4 | Venda | 4.619.149 | 9095 | LSE | |
| 12:53:40 | 599.0 | 359 | AT | 599.0 | 599.4 | Venda | 4.618.813 | 9094 | LSE | |
| 12:53:40 | 599.2 | 1636 | AT | 599.0 | 599.2 | Compra | 4.618.454 | 9093 | LSE | |
| 12:53:40 | 599.2 | 400 | AT | 599.2 | 599.6 | Venda | 4.616.818 | 9092 | LSE | |
| 12:53:40 | 599.2 | 324 | AT | 599.2 | 599.6 | Venda | 4.616.418 | 9091 | LSE | |
| 12:53:40 | 599.2 | 1342 | AT | 599.2 | 599.6 | Venda | 4.616.094 | 9090 | LSE | |
| 12:53:40 | 599.2 | 1492 | AT | 599.2 | 599.6 | Venda | 4.614.752 | 9089 | LSE | |
| 12:53:40 | 599.2 | 1233 | AT | 599.2 | 599.6 | Venda | 4.613.260 | 9088 | LSE | |
| 12:53:40 | 599.2 | 1247 | AT | 599.2 | 599.6 | Venda | 4.612.027 | 9087 | LSE | |
| 12:53:40 | 600.2 | 1128 | O | 599.4 | 599.8 | Compra | 4.610.780 | 9086 | LSE | |
| 12:53:38 | 599.6 | 669 | AT | 599.4 | 599.6 | Compra | 4.609.652 | 9085 | LSE | |
| 12:53:38 | 599.6 | 14 | AT | 599.4 | 599.6 | Compra | 4.608.983 | 9084 | LSE | |
| 12:53:37 | 599.6 | 10 | AT | 599.2 | 599.6 | Compra | 4.608.969 | 9083 | LSE | |
| 12:53:37 | 599.4 | 283 | AT | 599.2 | 599.4 | Compra | 4.608.959 | 9082 | LSE | |
| 12:53:37 | 599.4 | 139 | AT | 599.2 | 599.4 | Compra | 4.608.676 | 9081 | LSE | |
| 12:53:37 | 599.4 | 521 | AT | 599.2 | 599.4 | Compra | 4.608.537 | 9080 | LSE | |
| 12:53:37 | 599.4 | 1214 | AT | 599.2 | 599.4 | Compra | 4.608.016 | 9079 | LSE | |
| 12:53:36 | 600.0 | 593 | O | 599.2 | 599.4 | Compra | 4.606.802 | 9078 | LSE | |
| 12:53:36 | 599.4 | 276 | AT | 599.2 | 599.4 | Compra | 4.606.209 | 9077 | LSE | |
| 12:53:36 | 599.4 | 99 | AT | 599.2 | 599.4 | Compra | 4.605.933 | 9076 | LSE | |
| 12:53:36 | 599.4 | 2043 | AT | 599.2 | 599.4 | Compra | 4.605.834 | 9075 | LSE | |
| 12:53:36 | 599.4 | 1453 | AT | 599.2 | 599.4 | Compra | 4.603.791 | 9074 | LSE | |
| 12:53:36 | 599.4 | 218 | AT | 599.2 | 599.4 | Compra | 4.602.338 | 9073 | LSE | |
| 12:53:36 | 599.4 | 1509 | AT | 599.2 | 599.4 | Compra | 4.602.120 | 9072 | LSE | |
| 12:53:34 | 599.2 | 33 | O | 599.2 | 599.4 | Venda | 4.600.611 | 9071 | LSE | |
| 12:53:34 | 599.2 | 2 | AT | 599.2 | 599.4 | Venda | 4.600.578 | 9070 | LSE | |
| 12:53:33 | 600.2 | 258 | O | 599.2 | 599.6 | Compra | 4.600.576 | 9069 | LSE | |
| 12:53:33 | 599.6 | 100 | AT | 599.2 | 599.6 | Compra | 4.600.318 | 9068 | LSE | |
| 12:53:32 | 599.4 | 1230 | AT | 599.4 | 599.6 | Venda | 4.600.218 | 9067 | LSE | |
| 12:53:32 | 599.4 | 1540 | AT | 599.2 | 599.4 | Compra | 4.598.988 | 9066 | LSE | |
| 12:53:32 | 599.4 | 901 | AT | 599.2 | 599.4 | Compra | 4.597.448 | 9065 | LSE | |
| 12:53:32 | 599.4 | 100 | AT | 599.2 | 599.4 | Compra | 4.596.547 | 9064 | LSE | |
| 12:53:32 | 599.4 | 205 | AT | 599.4 | 599.6 | Venda | 4.596.447 | 9063 | LSE | |
| 12:53:31 | 599.6 | 1320 | AT | 599.6 | 599.8 | Venda | 4.596.242 | 9062 | LSE | |
| 12:53:31 | 599.4 | 392 | O | 599.4 | 599.8 | Venda | 4.594.922 | 9061 | LSE | |
| 12:53:30 | 599.6 | 24 | AT | 599.6 | 599.8 | Venda | 4.594.530 | 9060 | LSE | |
| 12:53:29 | 599.804 | 330 | O | 599.6 | 599.8 | Compra | 4.594.506 | 9059 | LSE | |
| 12:53:29 | 599.6 | 7 | AT | 599.6 | 599.8 | Venda | 4.594.176 | 9058 | LSE | |
| 12:53:29 | 599.8 | 5 | O | 599.6 | 599.8 | Compra | 4.594.169 | 9057 | LSE | |
| 12:53:29 | 599.8 | 38 | O | 599.6 | 599.8 | Compra | 4.594.164 | 9056 | LSE | |
| 12:53:29 | 599.8 | 7 | O | 599.6 | 599.8 | Compra | 4.594.126 | 9055 | LSE | |
| 12:53:28 | 599.804 | 98 | O | 599.6 | 600.0 | Compra | 4.594.119 | 9054 | LSE | |
| 12:53:28 | 599.804 | 200 | O | 599.6 | 600.0 | Compra | 4.594.021 | 9053 | LSE | |
| 12:53:28 | 601.2 | 886 | O | 599.6 | 600.0 | Compra | 4.593.821 | 9052 | LSE | |
| 12:53:26 | 600.0 | 58 | O | 599.6 | 600.0 | Compra | 4.592.935 | 9051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
