Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:11 | 602.6 | 2 | O | 602.6 | 603.0 | Venda | 3.256.790 | 6851 | LSE | |
| 10:53:09 | 602.702 | 150 | O | 602.6 | 603.0 | Venda | 3.256.788 | 6850 | LSE | |
| 10:52:57 | 602.8 | 3 | O | 602.6 | 602.8 | Compra | 3.256.638 | 6849 | LSE | |
| 10:52:34 | 602.6 | 50 | O | 602.6 | 602.8 | Venda | 3.256.635 | 6848 | LSE | |
| 10:52:25 | 602.8 | 72 | AT | 602.6 | 602.8 | Compra | 3.256.585 | 6847 | LSE | |
| 10:52:25 | 602.8 | 381 | AT | 602.6 | 602.8 | Compra | 3.256.513 | 6846 | LSE | |
| 10:52:25 | 602.8 | 1581 | AT | 602.6 | 602.8 | Compra | 3.256.132 | 6845 | LSE | |
| 10:52:25 | 602.6 | 237 | AT | 602.4 | 602.6 | Compra | 3.254.551 | 6844 | LSE | |
| 10:52:15 | 602.6 | 8 | O | 602.4 | 602.6 | Compra | 3.254.314 | 6843 | LSE | |
| 10:52:03 | 602.6 | 2 | O | 602.4 | 602.6 | Compra | 3.254.306 | 6842 | LSE | |
| 10:51:43 | 602.6 | 193 | AT | 602.6 | 602.8 | Venda | 3.254.304 | 6841 | LSE | |
| 10:51:43 | 602.6 | 43 | AT | 602.4 | 602.6 | Compra | 3.254.111 | 6840 | LSE | |
| 10:51:43 | 602.6 | 134 | AT | 602.4 | 602.6 | Compra | 3.254.068 | 6839 | LSE | |
| 10:51:33 | 602.6 | 27 | AT | 602.4 | 602.6 | Compra | 3.253.934 | 6838 | LSE | |
| 10:51:33 | 602.6 | 387 | AT | 602.4 | 602.6 | Compra | 3.253.907 | 6837 | LSE | |
| 10:51:33 | 602.6 | 327 | AT | 602.4 | 602.6 | Compra | 3.253.520 | 6836 | LSE | |
| 10:51:33 | 602.6 | 1195 | AT | 602.4 | 602.6 | Compra | 3.253.193 | 6835 | LSE | |
| 10:51:17 | 602.2 | 226 | AT | 602.0 | 602.2 | Compra | 3.251.998 | 6834 | LSE | |
| 10:51:17 | 602.2 | 275 | AT | 602.0 | 602.2 | Compra | 3.251.772 | 6833 | LSE | |
| 10:51:17 | 602.2 | 411 | AT | 602.0 | 602.2 | Compra | 3.251.497 | 6832 | LSE | |
| 10:51:17 | 602.2 | 804 | AT | 602.0 | 602.2 | Compra | 3.251.086 | 6831 | LSE | |
| 10:51:17 | 602.2 | 510 | AT | 602.0 | 602.2 | Compra | 3.250.282 | 6830 | LSE | |
| 10:51:12 | 602.2 | 23 | O | 602.0 | 602.2 | Compra | 3.249.772 | 6829 | LSE | |
| 10:51:08 | 602.2 | 14 | O | 602.0 | 602.2 | Compra | 3.249.749 | 6828 | LSE | |
| 10:50:59 | 602.2 | 16 | O | 602.0 | 602.2 | Compra | 3.249.735 | 6827 | LSE | |
| 10:50:47 | 602.198 | 1 | O | 602.0 | 602.2 | Compra | 3.249.719 | 6826 | LSE | |
| 10:50:47 | 602.2 | 5 | O | 602.0 | 602.2 | Compra | 3.249.718 | 6825 | LSE | |
| 10:50:28 | 602.0 | 497 | AT | 602.0 | 602.2 | Venda | 3.249.713 | 6824 | LSE | |
| 10:50:25 | 602.0 | 178 | AT | 601.8 | 602.0 | Compra | 3.249.216 | 6823 | LSE | |
| 10:50:25 | 602.0 | 170 | AT | 601.8 | 602.0 | Compra | 3.249.038 | 6822 | LSE | |
| 10:50:25 | 602.0 | 47 | AT | 601.8 | 602.0 | Compra | 3.248.868 | 6821 | LSE | |
| 10:50:25 | 602.0 | 301 | AT | 601.8 | 602.0 | Compra | 3.248.821 | 6820 | LSE | |
| 10:50:10 | 602.0 | 16 | AT | 602.0 | 602.2 | Venda | 3.248.520 | 6819 | LSE | |
| 10:50:02 | 602.2 | 13 | O | 602.0 | 602.2 | Compra | 3.248.504 | 6818 | LSE | |
| 10:49:51 | 602.081 | 413 | O | 602.0 | 602.2 | Venda | 3.248.491 | 6817 | LSE | |
| 10:49:27 | 602.2 | 1 | O | 602.0 | 602.2 | Compra | 3.248.078 | 6816 | LSE | |
| 10:49:27 | 602.0 | 20 | AT | 602.0 | 602.2 | Venda | 3.248.077 | 6815 | LSE | |
| 10:49:18 | 602.199 | 1 | O | 602.0 | 602.2 | Compra | 3.248.057 | 6814 | LSE | |
| 10:49:09 | 602.2 | 3 | O | 602.0 | 602.2 | Compra | 3.248.056 | 6813 | LSE | |
| 10:49:09 | 602.0 | 1 | O | 602.0 | 602.2 | Venda | 3.248.053 | 6812 | LSE | |
| 10:49:01 | 602.2 | 5 | O | 602.0 | 602.2 | Compra | 3.248.052 | 6811 | LSE | |
| 10:48:44 | 602.2 | 2 | O | 602.0 | 602.2 | Compra | 3.248.047 | 6810 | LSE | |
| 10:48:43 | 602.2 | 1 | O | 602.0 | 602.2 | Compra | 3.248.045 | 6809 | LSE | |
| 10:48:43 | 602.2 | 1 | O | 602.0 | 602.2 | Compra | 3.248.044 | 6808 | LSE | |
| 10:48:40 | 602.2 | 1 | O | 602.0 | 602.2 | Compra | 3.248.043 | 6807 | LSE | |
| 10:48:40 | 602.2 | 3 | O | 602.0 | 602.2 | Compra | 3.248.042 | 6806 | LSE | |
| 10:48:40 | 602.2 | 1 | O | 602.0 | 602.2 | Compra | 3.248.039 | 6805 | LSE | |
| 10:48:40 | 602.2 | 1 | O | 602.0 | 602.2 | Compra | 3.248.038 | 6804 | LSE | |
| 10:48:39 | 602.102 | 214 | O | 602.0 | 602.2 | Compra | 3.248.037 | 6803 | LSE | |
| 10:48:26 | 602.2 | 3 | O | 602.0 | 602.2 | Compra | 3.247.823 | 6802 | LSE | |
| 10:48:21 | 602.314 | 185 | O | 602.0 | 602.2 | Compra | 3.247.820 | 6801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
