Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:38 | 604.8 | 339 | AT | 604.0 | 604.8 | Compra | 604.957 | 1951 | LSE | |
| 05:19:38 | 604.2 | 1202 | AT | 604.2 | 605.0 | Venda | 604.618 | 1950 | LSE | |
| 05:19:38 | 604.2 | 474 | AT | 604.2 | 605.0 | Venda | 603.416 | 1949 | LSE | |
| 05:19:38 | 604.2 | 504 | AT | 604.2 | 605.0 | Venda | 602.942 | 1948 | LSE | |
| 05:19:38 | 604.2 | 950 | AT | 604.2 | 605.0 | Venda | 602.438 | 1947 | LSE | |
| 05:19:38 | 604.2 | 1072 | AT | 604.2 | 605.0 | Venda | 601.488 | 1946 | LSE | |
| 05:19:38 | 604.4 | 3847 | AT | 604.4 | 605.0 | Venda | 600.416 | 1945 | LSE | |
| 05:19:38 | 604.4 | 78 | AT | 604.4 | 605.0 | Venda | 596.569 | 1944 | LSE | |
| 05:19:38 | 604.4 | 950 | AT | 604.4 | 605.0 | Venda | 596.491 | 1943 | LSE | |
| 05:19:38 | 604.4 | 662 | AT | 604.4 | 605.0 | Venda | 595.541 | 1942 | LSE | |
| 05:19:38 | 604.4 | 750 | AT | 604.4 | 605.0 | Venda | 594.879 | 1941 | LSE | |
| 05:19:38 | 604.4 | 346 | AT | 604.4 | 605.0 | Venda | 594.129 | 1940 | LSE | |
| 05:19:38 | 604.4 | 732 | AT | 604.4 | 605.0 | Venda | 593.783 | 1939 | LSE | |
| 05:19:38 | 604.8 | 414 | AT | 604.6 | 605.0 | 593.051 | 1938 | LSE | ||
| 05:19:38 | 604.8 | 14 | AT | 604.8 | 605.0 | Venda | 592.637 | 1937 | LSE | |
| 05:19:38 | 604.8 | 1920 | AT | 604.8 | 605.0 | Venda | 592.623 | 1936 | LSE | |
| 05:19:38 | 604.8 | 346 | AT | 604.8 | 605.0 | Venda | 590.703 | 1935 | LSE | |
| 05:19:38 | 604.8 | 1238 | AT | 604.8 | 605.0 | Venda | 590.357 | 1934 | LSE | |
| 05:19:37 | 605.0 | 50 | O | 604.8 | 605.0 | Compra | 589.119 | 1933 | LSE | |
| 05:19:34 | 605.0 | 13 | O | 604.8 | 605.0 | Compra | 589.069 | 1932 | LSE | |
| 05:19:29 | 604.8 | 416 | AT | 604.8 | 605.0 | Venda | 589.056 | 1931 | LSE | |
| 05:19:28 | 605.2 | 12 | AT | 604.8 | 605.2 | Compra | 588.640 | 1930 | LSE | |
| 05:19:28 | 605.2 | 365 | AT | 604.8 | 605.2 | Compra | 588.628 | 1929 | LSE | |
| 05:19:28 | 605.2 | 387 | AT | 604.8 | 605.2 | Compra | 588.263 | 1928 | LSE | |
| 05:19:28 | 605.2 | 663 | AT | 604.8 | 605.2 | Compra | 587.876 | 1927 | LSE | |
| 05:19:28 | 605.2 | 1046 | AT | 604.8 | 605.2 | Compra | 587.213 | 1926 | LSE | |
| 05:19:28 | 605.0 | 354 | AT | 604.8 | 605.0 | Compra | 586.167 | 1925 | LSE | |
| 05:19:28 | 605.0 | 350 | AT | 604.8 | 605.0 | Compra | 585.813 | 1924 | LSE | |
| 05:19:28 | 605.0 | 367 | AT | 604.8 | 605.0 | Compra | 585.463 | 1923 | LSE | |
| 05:19:28 | 605.0 | 1136 | AT | 604.8 | 605.0 | Compra | 585.096 | 1922 | LSE | |
| 05:19:28 | 605.0 | 4800 | AT | 604.8 | 605.0 | Compra | 583.960 | 1921 | LSE | |
| 05:19:28 | 605.0 | 380 | AT | 604.8 | 605.0 | Compra | 579.160 | 1920 | LSE | |
| 05:19:28 | 605.0 | 276 | AT | 604.8 | 605.0 | Compra | 578.780 | 1919 | LSE | |
| 05:19:27 | 605.0 | 84 | AT | 604.8 | 605.0 | Compra | 578.504 | 1918 | LSE | |
| 05:19:23 | 605.0 | 2 | O | 604.8 | 605.0 | Compra | 578.420 | 1917 | LSE | |
| 05:19:20 | 604.8 | 2000 | AT | 604.8 | 605.0 | Venda | 578.418 | 1916 | LSE | |
| 05:19:20 | 604.8 | 398 | AT | 604.8 | 605.0 | Venda | 576.418 | 1915 | LSE | |
| 05:19:20 | 604.8 | 16 | AT | 604.8 | 605.0 | Venda | 576.020 | 1914 | LSE | |
| 05:19:20 | 604.8 | 1292 | AT | 604.8 | 605.0 | Venda | 576.004 | 1913 | LSE | |
| 05:19:20 | 604.8 | 10 | AT | 604.8 | 605.0 | Venda | 574.712 | 1912 | LSE | |
| 05:19:20 | 604.8 | 2000 | AT | 604.8 | 605.0 | Venda | 574.702 | 1911 | LSE | |
| 05:19:20 | 604.8 | 216 | AT | 604.4 | 605.0 | Compra | 572.702 | 1910 | LSE | |
| 05:19:20 | 604.8 | 2000 | AT | 604.8 | 605.0 | Venda | 572.486 | 1909 | LSE | |
| 05:19:20 | 604.8 | 2000 | AT | 604.8 | 605.0 | Venda | 570.486 | 1908 | LSE | |
| 05:19:20 | 604.8 | 366 | AT | 604.8 | 605.0 | Venda | 568.486 | 1907 | LSE | |
| 05:19:20 | 604.8 | 732 | AT | 604.8 | 605.0 | Venda | 568.120 | 1906 | LSE | |
| 05:19:20 | 604.8 | 1920 | AT | 604.8 | 605.0 | Venda | 567.388 | 1905 | LSE | |
| 05:19:20 | 604.8 | 1174 | AT | 604.8 | 605.0 | Venda | 565.468 | 1904 | LSE | |
| 05:19:16 | 604.8 | 826 | AT | 604.8 | 605.0 | Venda | 564.294 | 1903 | LSE | |
| 05:19:16 | 605.0 | 367 | AT | 604.8 | 605.0 | Compra | 563.468 | 1902 | LSE | |
| 05:19:16 | 605.0 | 381 | AT | 604.8 | 605.0 | Compra | 563.101 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
