Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:23 | 599.6 | 1242 | O | 599.6 | 599.8 | Venda | 4.696.977 | 9201 | LSE | |
| 12:55:23 | 599.6 | 78 | O | 599.6 | 599.8 | Venda | 4.695.735 | 9200 | LSE | |
| 12:55:21 | 599.6 | 1102 | O | 599.6 | 599.8 | Venda | 4.695.657 | 9199 | LSE | |
| 12:55:19 | 599.42 | 3217 | O | 599.6 | 599.8 | Venda | 4.694.555 | 9198 | LSE | |
| 12:55:19 | 599.8 | 805 | O | 599.6 | 599.8 | Compra | 4.691.338 | 9197 | LSE | |
| 12:55:18 | 599.6 | 363 | AT | 599.6 | 600.0 | Venda | 4.690.533 | 9196 | LSE | |
| 12:55:18 | 599.6 | 1553 | AT | 599.6 | 600.0 | Venda | 4.690.170 | 9195 | LSE | |
| 12:55:18 | 599.6 | 263 | AT | 599.6 | 600.0 | Venda | 4.688.617 | 9194 | LSE | |
| 12:55:18 | 599.6 | 879 | AT | 599.6 | 600.0 | Venda | 4.688.354 | 9193 | LSE | |
| 12:55:18 | 599.8 | 383 | AT | 599.6 | 599.8 | Compra | 4.687.475 | 9192 | LSE | |
| 12:55:18 | 599.8 | 351 | AT | 599.6 | 599.8 | Compra | 4.687.092 | 9191 | LSE | |
| 12:55:18 | 599.8 | 366 | AT | 599.6 | 599.8 | Compra | 4.686.741 | 9190 | LSE | |
| 12:55:18 | 599.8 | 1415 | AT | 599.6 | 599.8 | Compra | 4.686.375 | 9189 | LSE | |
| 12:55:18 | 599.8 | 1628 | AT | 599.6 | 599.8 | Compra | 4.684.960 | 9188 | LSE | |
| 12:55:18 | 599.8 | 59 | AT | 599.6 | 599.8 | Compra | 4.683.332 | 9187 | LSE | |
| 12:55:18 | 599.8 | 265 | AT | 599.6 | 599.8 | Compra | 4.683.273 | 9186 | LSE | |
| 12:55:18 | 599.8 | 912 | AT | 599.4 | 599.8 | Compra | 4.683.008 | 9185 | LSE | |
| 12:55:18 | 599.6 | 2080 | AT | 599.6 | 600.0 | Venda | 4.682.096 | 9184 | LSE | |
| 12:55:18 | 599.6 | 693 | AT | 599.6 | 600.0 | Venda | 4.680.016 | 9183 | LSE | |
| 12:55:18 | 599.6 | 917 | AT | 599.6 | 600.0 | Venda | 4.679.323 | 9182 | LSE | |
| 12:55:18 | 599.6 | 373 | AT | 599.6 | 600.0 | Venda | 4.678.406 | 9181 | LSE | |
| 12:55:18 | 599.6 | 357 | AT | 599.6 | 600.0 | Venda | 4.678.033 | 9180 | LSE | |
| 12:55:18 | 599.6 | 1510 | AT | 599.6 | 600.0 | Venda | 4.677.676 | 9179 | LSE | |
| 12:55:18 | 599.6 | 360 | AT | 599.6 | 600.0 | Venda | 4.676.166 | 9178 | LSE | |
| 12:55:18 | 599.6 | 1472 | AT | 599.6 | 600.0 | Venda | 4.675.806 | 9177 | LSE | |
| 12:55:17 | 599.8 | 1100 | AT | 599.8 | 600.0 | Venda | 4.674.334 | 9176 | LSE | |
| 12:55:17 | 600.0 | 64 | AT | 599.6 | 600.0 | Compra | 4.673.234 | 9175 | LSE | |
| 12:55:17 | 600.0 | 338 | AT | 599.6 | 600.0 | Compra | 4.673.170 | 9174 | LSE | |
| 12:55:17 | 600.0 | 397 | AT | 599.6 | 600.0 | Compra | 4.672.832 | 9173 | LSE | |
| 12:55:17 | 600.0 | 371 | AT | 599.6 | 600.0 | Compra | 4.672.435 | 9172 | LSE | |
| 12:55:17 | 600.0 | 1800 | AT | 599.6 | 600.0 | Compra | 4.672.064 | 9171 | LSE | |
| 12:55:17 | 599.8 | 398 | AT | 599.6 | 599.8 | Compra | 4.670.264 | 9170 | LSE | |
| 12:55:17 | 599.8 | 612 | AT | 599.4 | 599.8 | Compra | 4.669.866 | 9169 | LSE | |
| 12:55:17 | 599.8 | 879 | AT | 599.4 | 599.8 | Compra | 4.669.254 | 9168 | LSE | |
| 12:55:17 | 599.8 | 69 | AT | 599.4 | 599.8 | Compra | 4.668.375 | 9167 | LSE | |
| 12:55:17 | 599.8 | 343 | AT | 599.4 | 599.8 | Compra | 4.668.306 | 9166 | LSE | |
| 12:55:17 | 599.8 | 327 | AT | 599.4 | 599.8 | Compra | 4.667.963 | 9165 | LSE | |
| 12:55:17 | 599.8 | 388 | AT | 599.4 | 599.8 | Compra | 4.667.636 | 9164 | LSE | |
| 12:55:17 | 599.8 | 1672 | AT | 599.4 | 599.8 | Compra | 4.667.248 | 9163 | LSE | |
| 12:55:16 | 599.6 | 766 | AT | 599.4 | 599.6 | Compra | 4.665.576 | 9162 | LSE | |
| 12:55:16 | 599.6 | 479 | AT | 599.4 | 599.6 | Compra | 4.664.810 | 9161 | LSE | |
| 12:55:16 | 599.6 | 662 | AT | 599.4 | 599.6 | Compra | 4.664.331 | 9160 | LSE | |
| 12:55:11 | 599.6 | 14 | AT | 599.4 | 599.6 | Compra | 4.663.669 | 9159 | LSE | |
| 12:55:11 | 599.6 | 187 | AT | 599.4 | 599.6 | Compra | 4.663.655 | 9158 | LSE | |
| 12:55:11 | 599.6 | 1675 | AT | 599.4 | 599.6 | Compra | 4.663.468 | 9157 | LSE | |
| 12:55:11 | 599.6 | 744 | AT | 599.4 | 599.6 | Compra | 4.661.793 | 9156 | LSE | |
| 12:55:09 | 599.404 | 750 | O | 599.2 | 599.6 | Compra | 4.661.049 | 9155 | LSE | |
| 12:55:05 | 599.4 | 994 | AT | 599.4 | 599.6 | Venda | 4.660.299 | 9154 | LSE | |
| 12:54:59 | 599.6 | 26 | O | 599.2 | 599.6 | Compra | 4.659.305 | 9153 | LSE | |
| 12:54:59 | 599.42 | 1155 | O | 599.2 | 599.6 | Compra | 4.659.279 | 9152 | LSE | |
| 12:54:51 | 599.4 | 32 | O | 599.2 | 599.4 | Compra | 4.658.124 | 9151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
