Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:29 | 603.0 | 25 | O | 602.6 | 603.0 | Compra | 3.274.360 | 6901 | LSE | |
| 10:56:28 | 602.6 | 15 | O | 602.6 | 603.0 | Venda | 3.274.335 | 6900 | LSE | |
| 10:56:15 | 603.0 | 42 | O | 602.6 | 603.0 | Compra | 3.274.320 | 6899 | LSE | |
| 10:56:11 | 602.8 | 194 | AT | 602.8 | 603.0 | Venda | 3.274.278 | 6898 | LSE | |
| 10:56:03 | 602.914 | 351 | O | 602.8 | 603.0 | Compra | 3.274.084 | 6897 | LSE | |
| 10:56:01 | 602.8 | 60 | AT | 602.8 | 603.0 | Venda | 3.273.733 | 6896 | LSE | |
| 10:56:01 | 602.8 | 101 | AT | 602.8 | 603.0 | Venda | 3.273.673 | 6895 | LSE | |
| 10:55:57 | 602.878 | 48 | O | 602.8 | 603.0 | Venda | 3.273.572 | 6894 | LSE | |
| 10:55:56 | 603.0 | 1 | O | 602.8 | 603.0 | Compra | 3.273.524 | 6893 | LSE | |
| 10:55:55 | 602.914 | 291 | O | 602.8 | 603.0 | Compra | 3.273.523 | 6892 | LSE | |
| 10:55:44 | 602.8 | 239 | AT | 602.8 | 603.0 | Venda | 3.273.232 | 6891 | LSE | |
| 10:55:30 | 602.8 | 219 | AT | 602.8 | 603.0 | Venda | 3.272.993 | 6890 | LSE | |
| 10:55:27 | 602.714 | 1080 | O | 602.8 | 603.0 | Venda | 3.272.774 | 6889 | LSE | |
| 10:55:09 | 602.6 | 276 | AT | 602.6 | 603.0 | Venda | 3.271.694 | 6888 | LSE | |
| 10:55:09 | 602.6 | 2074 | AT | 602.6 | 603.0 | Venda | 3.271.418 | 6887 | LSE | |
| 10:55:09 | 602.6 | 202 | AT | 602.6 | 603.0 | Venda | 3.269.344 | 6886 | LSE | |
| 10:55:09 | 602.6 | 816 | AT | 602.6 | 603.0 | Venda | 3.269.142 | 6885 | LSE | |
| 10:55:04 | 602.8 | 224 | AT | 602.6 | 602.8 | Compra | 3.268.326 | 6884 | LSE | |
| 10:55:04 | 602.8 | 237 | AT | 602.6 | 602.8 | Compra | 3.268.102 | 6883 | LSE | |
| 10:55:04 | 602.8 | 2 | O | 602.6 | 602.8 | Compra | 3.267.865 | 6882 | LSE | |
| 10:55:03 | 602.8 | 5 | O | 602.6 | 602.8 | Compra | 3.267.863 | 6881 | LSE | |
| 10:55:03 | 602.8 | 4 | O | 602.6 | 602.8 | Compra | 3.267.858 | 6880 | LSE | |
| 10:55:02 | 602.8 | 4 | O | 602.6 | 602.8 | Compra | 3.267.854 | 6879 | LSE | |
| 10:55:02 | 602.8 | 8 | O | 602.6 | 602.8 | Compra | 3.267.850 | 6878 | LSE | |
| 10:55:02 | 602.8 | 3 | O | 602.6 | 602.8 | Compra | 3.267.842 | 6877 | LSE | |
| 10:55:02 | 602.8 | 4 | O | 602.6 | 602.8 | Compra | 3.267.839 | 6876 | LSE | |
| 10:55:02 | 602.8 | 3 | O | 602.6 | 602.8 | Compra | 3.267.835 | 6875 | LSE | |
| 10:55:01 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.267.832 | 6874 | LSE | |
| 10:55:01 | 602.6 | 5 | O | 602.6 | 602.8 | Venda | 3.267.831 | 6873 | LSE | |
| 10:54:59 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.267.826 | 6872 | LSE | |
| 10:54:59 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.267.825 | 6871 | LSE | |
| 10:54:59 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.267.824 | 6870 | LSE | |
| 10:54:59 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.267.823 | 6869 | LSE | |
| 10:54:59 | 602.8 | 2 | O | 602.6 | 602.8 | Compra | 3.267.822 | 6868 | LSE | |
| 10:54:52 | 602.68 | 1261 | O | 602.6 | 602.8 | Venda | 3.267.820 | 6867 | LSE | |
| 10:54:44 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.266.559 | 6866 | LSE | |
| 10:54:37 | 602.8 | 494 | O | 602.6 | 602.8 | Compra | 3.266.558 | 6865 | LSE | |
| 10:54:37 | 602.6 | 50 | O | 602.6 | 602.8 | Venda | 3.266.064 | 6864 | LSE | |
| 10:54:37 | 602.8 | 3321 | O | 602.6 | 602.8 | Compra | 3.266.014 | 6863 | LSE | |
| 10:54:26 | 602.714 | 2985 | O | 602.6 | 602.8 | Compra | 3.262.693 | 6862 | LSE | |
| 10:54:21 | 602.714 | 1679 | O | 602.6 | 602.8 | Compra | 3.259.708 | 6861 | LSE | |
| 10:54:19 | 602.8 | 1 | O | 602.6 | 602.8 | Compra | 3.258.029 | 6860 | LSE | |
| 10:54:07 | 602.804 | 80 | O | 602.6 | 602.8 | Compra | 3.258.028 | 6859 | LSE | |
| 10:54:03 | 602.8 | 25 | AT | 602.8 | 603.0 | Venda | 3.257.948 | 6858 | LSE | |
| 10:54:03 | 602.8 | 28 | AT | 602.8 | 603.0 | Venda | 3.257.923 | 6857 | LSE | |
| 10:53:50 | 602.744 | 164 | O | 602.6 | 603.0 | Venda | 3.257.895 | 6856 | LSE | |
| 10:53:36 | 602.6 | 50 | O | 602.6 | 602.8 | Venda | 3.257.731 | 6855 | LSE | |
| 10:53:30 | 602.702 | 82 | O | 602.6 | 603.0 | Venda | 3.257.681 | 6854 | LSE | |
| 10:53:24 | 602.68 | 740 | O | 602.6 | 602.8 | Venda | 3.257.599 | 6853 | LSE | |
| 10:53:14 | 602.8 | 69 | O | 602.6 | 603.0 | 3.256.859 | 6852 | LSE | ||
| 10:53:11 | 602.6 | 2 | O | 602.6 | 603.0 | Venda | 3.256.790 | 6851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
