Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:31 | 605.6 | 1 | O | 604.8 | 605.8 | Compra | 184.926 | 1351 | LSE | |
| 05:03:31 | 605.419 | 2000 | O | 604.8 | 605.8 | Compra | 184.925 | 1350 | LSE | |
| 05:03:31 | 605.6 | 2 | O | 604.8 | 605.8 | Compra | 182.925 | 1349 | LSE | |
| 05:03:31 | 605.6 | 3 | O | 604.8 | 605.8 | Compra | 182.923 | 1348 | LSE | |
| 05:03:31 | 606.8 | 2 | O | 604.8 | 605.8 | Compra | 182.920 | 1347 | LSE | |
| 05:03:31 | 606.8 | 1 | O | 604.8 | 605.8 | Compra | 182.918 | 1346 | LSE | |
| 05:03:31 | 606.8 | 1 | O | 604.8 | 605.8 | Compra | 182.917 | 1345 | LSE | |
| 05:03:30 | 604.8 | 824 | O | 604.8 | 605.6 | Venda | 182.916 | 1344 | LSE | |
| 05:03:29 | 605.8 | 24 | O | 604.8 | 605.8 | Compra | 182.092 | 1343 | LSE | |
| 05:03:29 | 604.8 | 330 | O | 604.8 | 605.8 | Venda | 182.068 | 1342 | LSE | |
| 05:03:29 | 605.6 | 1 | O | 604.8 | 605.6 | Compra | 181.738 | 1341 | LSE | |
| 05:03:28 | 605.8 | 6 | O | 604.8 | 605.6 | Compra | 181.737 | 1340 | LSE | |
| 05:03:28 | 605.8 | 4 | O | 604.8 | 605.6 | Compra | 181.731 | 1339 | LSE | |
| 05:03:27 | 606.8 | 4 | O | 604.8 | 605.6 | Compra | 181.727 | 1338 | LSE | |
| 05:03:27 | 605.8 | 5 | O | 604.8 | 605.6 | Compra | 181.723 | 1337 | LSE | |
| 05:03:27 | 606.8 | 158 | O | 604.8 | 605.6 | Compra | 181.718 | 1336 | LSE | |
| 05:03:24 | 606.8 | 1 | O | 604.8 | 605.6 | Compra | 181.560 | 1335 | LSE | |
| 05:03:24 | 606.8 | 2 | O | 604.8 | 605.6 | Compra | 181.559 | 1334 | LSE | |
| 05:03:23 | 605.12 | 26 | O | 604.8 | 605.6 | Venda | 181.557 | 1333 | LSE | |
| 05:03:23 | 606.8 | 3 | O | 604.8 | 605.6 | Compra | 181.531 | 1332 | LSE | |
| 05:03:23 | 606.8 | 6 | O | 604.8 | 605.6 | Compra | 181.528 | 1331 | LSE | |
| 05:03:23 | 606.8 | 5 | O | 604.8 | 605.6 | Compra | 181.522 | 1330 | LSE | |
| 05:03:22 | 606.8 | 1 | O | 604.8 | 605.6 | Compra | 181.517 | 1329 | LSE | |
| 05:03:21 | 605.8 | 2 | O | 604.8 | 605.6 | Compra | 181.516 | 1328 | LSE | |
| 05:03:21 | 605.8 | 24 | O | 604.8 | 605.6 | Compra | 181.514 | 1327 | LSE | |
| 05:03:21 | 605.8 | 1 | O | 604.8 | 605.6 | Compra | 181.490 | 1326 | LSE | |
| 05:03:21 | 605.304 | 6998 | O | 604.8 | 605.6 | Compra | 181.489 | 1325 | LSE | |
| 05:03:21 | 605.8 | 14 | O | 604.8 | 605.6 | Compra | 174.491 | 1324 | LSE | |
| 05:03:21 | 605.6 | 4 | O | 604.8 | 605.6 | Compra | 174.477 | 1323 | LSE | |
| 05:03:20 | 605.8 | 3 | O | 604.8 | 605.6 | Compra | 174.473 | 1322 | LSE | |
| 05:03:20 | 605.8 | 1 | O | 604.8 | 605.6 | Compra | 174.470 | 1321 | LSE | |
| 05:03:20 | 605.8 | 5 | O | 604.8 | 605.6 | Compra | 174.469 | 1320 | LSE | |
| 05:03:20 | 606.8 | 2 | O | 604.8 | 605.6 | Compra | 174.464 | 1319 | LSE | |
| 05:03:17 | 606.8 | 1 | O | 604.8 | 605.6 | Compra | 174.462 | 1318 | LSE | |
| 05:03:17 | 605.8 | 6 | O | 604.8 | 605.6 | Compra | 174.461 | 1317 | LSE | |
| 05:03:17 | 606.8 | 1 | O | 604.8 | 605.6 | Compra | 174.455 | 1316 | LSE | |
| 05:03:17 | 606.8 | 2 | O | 604.8 | 605.6 | Compra | 174.454 | 1315 | LSE | |
| 05:03:17 | 606.8 | 1 | O | 604.8 | 605.6 | Compra | 174.452 | 1314 | LSE | |
| 05:03:17 | 605.8 | 8 | O | 604.8 | 605.6 | Compra | 174.451 | 1313 | LSE | |
| 05:03:17 | 606.8 | 5 | O | 604.8 | 605.6 | Compra | 174.443 | 1312 | LSE | |
| 05:03:16 | 605.8 | 2 | O | 604.8 | 605.6 | Compra | 174.438 | 1311 | LSE | |
| 05:03:16 | 605.8 | 1 | O | 604.8 | 605.6 | Compra | 174.436 | 1310 | LSE | |
| 05:03:15 | 605.8 | 1 | O | 604.8 | 605.6 | Compra | 174.435 | 1309 | LSE | |
| 05:03:15 | 605.8 | 2 | O | 604.8 | 605.6 | Compra | 174.434 | 1308 | LSE | |
| 05:03:13 | 606.0 | 2 | O | 604.8 | 605.6 | Compra | 174.432 | 1307 | LSE | |
| 05:03:13 | 606.0 | 1 | O | 604.8 | 605.6 | Compra | 174.430 | 1306 | LSE | |
| 05:03:13 | 606.0 | 1 | O | 604.8 | 605.6 | Compra | 174.429 | 1305 | LSE | |
| 05:03:13 | 606.8 | 1 | O | 604.8 | 605.6 | Compra | 174.428 | 1304 | LSE | |
| 05:03:13 | 606.8 | 1 | O | 604.8 | 605.6 | Compra | 174.427 | 1303 | LSE | |
| 05:03:12 | 606.8 | 1 | O | 604.8 | 605.6 | Compra | 174.426 | 1302 | LSE | |
| 05:03:12 | 606.8 | 101 | O | 604.8 | 605.6 | Compra | 174.425 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
