Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:22 | 604.49 | 1619 | O | 604.2 | 604.6 | Compra | 1.530.427 | 4151 | LSE | |
| 07:13:21 | 604.452 | 2981 | O | 604.2 | 604.6 | Compra | 1.528.808 | 4150 | LSE | |
| 07:13:17 | 604.4 | 613 | AT | 604.4 | 604.6 | Venda | 1.525.827 | 4149 | LSE | |
| 07:13:13 | 604.4 | 800 | AT | 604.2 | 604.4 | Compra | 1.525.214 | 4148 | LSE | |
| 07:13:13 | 604.4 | 363 | AT | 604.2 | 604.4 | Compra | 1.524.414 | 4147 | LSE | |
| 07:13:11 | 604.2 | 268 | AT | 604.2 | 604.6 | Venda | 1.524.051 | 4146 | LSE | |
| 07:13:11 | 604.2 | 1024 | AT | 604.2 | 604.6 | Venda | 1.523.783 | 4145 | LSE | |
| 07:13:11 | 604.2 | 1211 | AT | 604.2 | 604.6 | Venda | 1.522.759 | 4144 | LSE | |
| 07:13:11 | 604.2 | 239 | AT | 604.2 | 604.6 | Venda | 1.521.548 | 4143 | LSE | |
| 07:13:11 | 604.4 | 143 | AT | 604.4 | 604.6 | Venda | 1.521.309 | 4142 | LSE | |
| 07:13:11 | 604.4 | 735 | AT | 604.4 | 604.6 | Venda | 1.521.166 | 4141 | LSE | |
| 07:13:11 | 604.4 | 346 | AT | 604.4 | 604.6 | Venda | 1.520.431 | 4140 | LSE | |
| 07:13:11 | 604.4 | 34 | AT | 604.4 | 604.6 | Venda | 1.520.085 | 4139 | LSE | |
| 07:13:11 | 604.4 | 826 | AT | 604.4 | 604.6 | Venda | 1.520.051 | 4138 | LSE | |
| 07:13:04 | 604.4 | 34 | O | 604.4 | 604.6 | Venda | 1.519.225 | 4137 | LSE | |
| 07:12:54 | 604.69 | 830 | O | 604.4 | 604.6 | Compra | 1.519.191 | 4136 | LSE | |
| 07:12:53 | 604.6 | 579 | O | 604.4 | 604.6 | Compra | 1.518.361 | 4135 | LSE | |
| 07:12:49 | 604.8 | 164 | O | 604.4 | 604.8 | Compra | 1.517.782 | 4134 | LSE | |
| 07:12:49 | 604.358 | 40000 | O | 604.4 | 604.6 | Venda | 1.517.618 | 4133 | LSE | |
| 07:12:49 | 604.6 | 521 | AT | 604.6 | 604.8 | Venda | 1.477.618 | 4132 | LSE | |
| 07:12:49 | 604.6 | 304 | AT | 604.6 | 604.8 | Venda | 1.477.097 | 4131 | LSE | |
| 07:12:42 | 604.726 | 3358 | O | 604.6 | 604.8 | Compra | 1.476.793 | 4130 | LSE | |
| 07:12:36 | 604.8 | 129 | O | 604.6 | 604.8 | Compra | 1.473.435 | 4129 | LSE | |
| 07:12:28 | 604.726 | 200 | O | 604.6 | 604.8 | Compra | 1.473.306 | 4128 | LSE | |
| 07:12:09 | 604.6 | 7 | O | 604.6 | 604.8 | Venda | 1.473.106 | 4127 | LSE | |
| 07:11:30 | 604.8 | 17 | O | 604.6 | 604.8 | Compra | 1.473.099 | 4126 | LSE | |
| 07:11:30 | 604.6 | 159 | O | 604.6 | 604.8 | Venda | 1.473.082 | 4125 | LSE | |
| 07:11:24 | 605.0 | 1 | O | 604.6 | 605.0 | Compra | 1.472.923 | 4124 | LSE | |
| 07:11:18 | 604.6 | 315 | O | 604.6 | 605.0 | Venda | 1.472.922 | 4123 | LSE | |
| 07:11:15 | 604.6 | 66 | O | 604.6 | 604.8 | Venda | 1.472.607 | 4122 | LSE | |
| 07:10:57 | 604.6 | 8 | O | 604.6 | 605.0 | Venda | 1.472.541 | 4121 | LSE | |
| 07:10:56 | 605.0 | 2 | O | 604.6 | 605.0 | Compra | 1.472.533 | 4120 | LSE | |
| 07:10:38 | 604.799 | 2 | O | 604.6 | 604.8 | Compra | 1.472.531 | 4119 | LSE | |
| 07:10:27 | 604.6 | 581 | AT | 604.4 | 604.6 | Compra | 1.472.529 | 4118 | LSE | |
| 07:10:14 | 604.6 | 4 | O | 604.4 | 604.6 | Compra | 1.471.948 | 4117 | LSE | |
| 07:10:13 | 604.599 | 2 | O | 604.4 | 604.6 | Compra | 1.471.944 | 4116 | LSE | |
| 07:10:03 | 604.4 | 1677 | O | 604.4 | 604.6 | Venda | 1.471.942 | 4115 | LSE | |
| 07:10:03 | 604.4 | 3323 | O | 604.4 | 604.6 | Venda | 1.470.265 | 4114 | LSE | |
| 07:09:42 | 604.6 | 551 | O | 604.4 | 604.6 | Compra | 1.466.942 | 4113 | LSE | |
| 07:09:42 | 604.6 | 100 | O | 604.4 | 604.6 | Compra | 1.466.391 | 4112 | LSE | |
| 07:09:17 | 604.518 | 328 | O | 604.4 | 604.6 | Compra | 1.466.291 | 4111 | LSE | |
| 07:08:57 | 604.526 | 795 | O | 604.4 | 604.6 | Compra | 1.465.963 | 4110 | LSE | |
| 07:08:49 | 604.6 | 1 | O | 604.4 | 604.6 | Compra | 1.465.168 | 4109 | LSE | |
| 07:08:47 | 604.6 | 2 | O | 604.4 | 604.6 | Compra | 1.465.167 | 4108 | LSE | |
| 07:08:47 | 604.6 | 1 | O | 604.4 | 604.6 | Compra | 1.465.165 | 4107 | LSE | |
| 07:08:47 | 604.6 | 1 | O | 604.4 | 604.6 | Compra | 1.465.164 | 4106 | LSE | |
| 07:08:47 | 604.6 | 3 | O | 604.4 | 604.6 | Compra | 1.465.163 | 4105 | LSE | |
| 07:08:46 | 604.6 | 5 | O | 604.4 | 604.6 | Compra | 1.465.160 | 4104 | LSE | |
| 07:08:45 | 604.6 | 13 | O | 604.4 | 604.6 | Compra | 1.465.155 | 4103 | LSE | |
| 07:08:45 | 604.6 | 1 | O | 604.4 | 604.6 | Compra | 1.465.142 | 4102 | LSE | |
| 07:08:45 | 604.6 | 1 | O | 604.4 | 604.6 | Compra | 1.465.141 | 4101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
