Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:06 | 604.0 | 290 | AT | 604.0 | 604.2 | Venda | 1.882.823 | 4701 | LSE | |
| 07:52:40 | 604.0 | 180 | AT | 604.0 | 604.2 | Venda | 1.882.533 | 4700 | LSE | |
| 07:52:40 | 604.0 | 3660 | AT | 604.0 | 604.2 | Venda | 1.882.353 | 4699 | LSE | |
| 07:52:40 | 604.0 | 3840 | AT | 604.0 | 604.2 | Venda | 1.878.693 | 4698 | LSE | |
| 07:52:40 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.874.853 | 4697 | LSE | |
| 07:52:40 | 604.2 | 2 | O | 604.0 | 604.2 | Compra | 1.874.852 | 4696 | LSE | |
| 07:52:40 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.874.850 | 4695 | LSE | |
| 07:52:40 | 604.2 | 3 | O | 604.0 | 604.2 | Compra | 1.874.849 | 4694 | LSE | |
| 07:52:39 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.874.846 | 4693 | LSE | |
| 07:52:39 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.874.845 | 4692 | LSE | |
| 07:52:39 | 604.2 | 1 | O | 604.0 | 604.2 | Compra | 1.874.844 | 4691 | LSE | |
| 07:52:36 | 604.2 | 41 | O | 604.0 | 604.2 | Compra | 1.874.843 | 4690 | LSE | |
| 07:52:29 | 604.0 | 2 | O | 604.0 | 604.2 | Venda | 1.874.802 | 4689 | LSE | |
| 07:52:15 | 604.0 | 32 | O | 604.0 | 604.2 | Venda | 1.874.800 | 4688 | LSE | |
| 07:52:13 | 604.09 | 680 | O | 604.0 | 604.2 | Venda | 1.874.768 | 4687 | LSE | |
| 07:52:00 | 604.2 | 48 | AT | 604.2 | 604.4 | Venda | 1.874.088 | 4686 | LSE | |
| 07:52:00 | 604.2 | 61 | AT | 604.2 | 604.4 | Venda | 1.874.040 | 4685 | LSE | |
| 07:51:49 | 604.42 | 2000 | O | 604.2 | 604.4 | Compra | 1.873.979 | 4684 | LSE | |
| 07:51:46 | 604.2 | 142 | AT | 604.2 | 604.4 | Venda | 1.871.979 | 4683 | LSE | |
| 07:51:46 | 604.2 | 1087 | AT | 604.2 | 604.4 | Venda | 1.871.837 | 4682 | LSE | |
| 07:51:46 | 604.2 | 3034 | AT | 604.2 | 604.4 | Venda | 1.870.750 | 4681 | LSE | |
| 07:51:39 | 604.2 | 2576 | AT | 604.2 | 604.6 | Venda | 1.867.716 | 4680 | LSE | |
| 07:51:39 | 604.2 | 349 | AT | 604.2 | 604.6 | Venda | 1.865.140 | 4679 | LSE | |
| 07:51:39 | 604.2 | 326 | AT | 604.2 | 604.6 | Venda | 1.864.791 | 4678 | LSE | |
| 07:51:39 | 604.2 | 386 | AT | 604.2 | 604.6 | Venda | 1.864.465 | 4677 | LSE | |
| 07:51:39 | 604.2 | 1009 | AT | 604.2 | 604.6 | Venda | 1.864.079 | 4676 | LSE | |
| 07:51:39 | 604.2 | 1671 | AT | 604.2 | 604.6 | Venda | 1.863.070 | 4675 | LSE | |
| 07:51:39 | 604.6 | 1 | O | 604.2 | 604.6 | Compra | 1.861.399 | 4674 | LSE | |
| 07:51:34 | 604.42 | 3359 | O | 604.2 | 604.6 | Compra | 1.861.398 | 4673 | LSE | |
| 07:51:29 | 604.6 | 5 | O | 604.2 | 604.6 | Compra | 1.858.039 | 4672 | LSE | |
| 07:50:42 | 604.449 | 2419 | O | 604.2 | 604.6 | Compra | 1.858.034 | 4671 | LSE | |
| 07:50:36 | 604.42 | 3172 | O | 604.2 | 604.6 | Compra | 1.855.615 | 4670 | LSE | |
| 07:50:35 | 604.4 | 83 | O | 604.2 | 604.6 | 1.852.443 | 4669 | LSE | ||
| 07:50:28 | 604.6 | 265 | AT | 604.4 | 604.6 | Compra | 1.852.360 | 4668 | LSE | |
| 07:50:28 | 604.6 | 676 | AT | 604.4 | 604.6 | Compra | 1.852.095 | 4667 | LSE | |
| 07:50:25 | 604.4 | 1599 | O | 604.2 | 604.6 | 1.851.419 | 4666 | LSE | ||
| 07:50:25 | 604.4 | 73 | AT | 604.4 | 604.6 | Venda | 1.849.820 | 4665 | LSE | |
| 07:50:25 | 604.4 | 162 | AT | 604.4 | 604.6 | Venda | 1.849.747 | 4664 | LSE | |
| 07:50:25 | 604.4 | 363 | AT | 604.4 | 604.6 | Venda | 1.849.585 | 4663 | LSE | |
| 07:50:21 | 604.499 | 25 | O | 604.4 | 604.6 | Venda | 1.849.222 | 4662 | LSE | |
| 07:50:17 | 604.6 | 32 | O | 604.4 | 604.6 | Compra | 1.849.197 | 4661 | LSE | |
| 07:50:10 | 604.2 | 1 | O | 604.2 | 604.6 | Venda | 1.849.165 | 4660 | LSE | |
| 07:50:09 | 604.2 | 1 | O | 604.2 | 604.6 | Venda | 1.849.164 | 4659 | LSE | |
| 07:50:09 | 604.2 | 2 | O | 604.2 | 604.6 | Venda | 1.849.163 | 4658 | LSE | |
| 07:50:09 | 604.2 | 1 | O | 604.2 | 604.6 | Venda | 1.849.161 | 4657 | LSE | |
| 07:50:09 | 604.2 | 3 | O | 604.2 | 604.6 | Venda | 1.849.160 | 4656 | LSE | |
| 07:50:08 | 604.2 | 1 | O | 604.2 | 604.6 | Venda | 1.849.157 | 4655 | LSE | |
| 07:50:08 | 604.2 | 1 | O | 604.2 | 604.6 | Venda | 1.849.156 | 4654 | LSE | |
| 07:50:07 | 604.42 | 3224 | O | 604.2 | 604.6 | Compra | 1.849.155 | 4653 | LSE | |
| 07:49:50 | 604.2 | 1 | O | 604.2 | 604.6 | Venda | 1.845.931 | 4652 | LSE | |
| 07:49:50 | 604.2 | 2 | O | 604.2 | 604.6 | Venda | 1.845.930 | 4651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
