Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:57 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 111.892 | 151 | LSE | |
| 05:00:57 | 605.8 | 8 | O | 606.6 | 607.8 | Venda | 111.891 | 150 | LSE | |
| 05:00:57 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 111.883 | 149 | LSE | |
| 05:00:57 | 606.6 | 16 | O | 606.6 | 607.8 | Venda | 111.882 | 148 | LSE | |
| 05:00:56 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 111.866 | 147 | LSE | |
| 05:00:56 | 606.6 | 8 | O | 606.6 | 607.8 | Venda | 111.865 | 146 | LSE | |
| 05:00:56 | 606.6 | 82 | O | 606.6 | 607.8 | Venda | 111.857 | 145 | LSE | |
| 05:00:56 | 605.8 | 350 | O | 606.6 | 607.8 | Venda | 111.775 | 144 | LSE | |
| 05:00:56 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 111.425 | 143 | LSE | |
| 05:00:56 | 606.6 | 3 | O | 606.6 | 607.8 | Venda | 111.424 | 142 | LSE | |
| 05:00:55 | 606.6 | 105 | O | 606.6 | 607.8 | Venda | 111.421 | 141 | LSE | |
| 05:00:55 | 606.6 | 18 | O | 606.6 | 607.8 | Venda | 111.316 | 140 | LSE | |
| 05:00:55 | 605.8 | 1 | O | 606.6 | 607.8 | Venda | 111.298 | 139 | LSE | |
| 05:00:55 | 606.6 | 4 | O | 606.6 | 607.8 | Venda | 111.297 | 138 | LSE | |
| 05:00:55 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 111.293 | 137 | LSE | |
| 05:00:55 | 606.6 | 65 | O | 606.6 | 607.8 | Venda | 111.292 | 136 | LSE | |
| 05:00:55 | 606.6 | 3 | O | 606.6 | 607.8 | Venda | 111.227 | 135 | LSE | |
| 05:00:54 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 111.224 | 134 | LSE | |
| 05:00:54 | 606.6 | 3 | O | 606.6 | 607.8 | Venda | 111.223 | 133 | LSE | |
| 05:00:54 | 606.6 | 49 | O | 606.6 | 607.8 | Venda | 111.220 | 132 | LSE | |
| 05:00:54 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 111.171 | 131 | LSE | |
| 05:00:54 | 605.8 | 6 | O | 606.6 | 607.8 | Venda | 111.170 | 130 | LSE | |
| 05:00:54 | 606.6 | 2 | O | 606.6 | 607.8 | Venda | 111.164 | 129 | LSE | |
| 05:00:54 | 606.6 | 2 | O | 606.6 | 607.8 | Venda | 111.162 | 128 | LSE | |
| 05:00:54 | 605.8 | 40 | O | 606.6 | 607.8 | Venda | 111.160 | 127 | LSE | |
| 05:00:54 | 606.6 | 50 | O | 606.6 | 607.8 | Venda | 111.120 | 126 | LSE | |
| 05:00:53 | 606.6 | 2 | O | 606.6 | 607.8 | Venda | 111.070 | 125 | LSE | |
| 05:00:53 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 111.068 | 124 | LSE | |
| 05:00:53 | 606.6 | 164 | O | 606.6 | 607.8 | Venda | 111.067 | 123 | LSE | |
| 05:00:53 | 606.6 | 16 | O | 606.6 | 607.8 | Venda | 110.903 | 122 | LSE | |
| 05:00:53 | 605.8 | 5 | O | 606.6 | 607.8 | Venda | 110.887 | 121 | LSE | |
| 05:00:53 | 605.8 | 105 | O | 606.6 | 607.8 | Venda | 110.882 | 120 | LSE | |
| 05:00:52 | 606.6 | 8 | O | 606.6 | 607.8 | Venda | 110.777 | 119 | LSE | |
| 05:00:52 | 606.6 | 164 | O | 606.6 | 607.8 | Venda | 110.769 | 118 | LSE | |
| 05:00:51 | 605.8 | 1 | O | 606.6 | 607.8 | Venda | 110.605 | 117 | LSE | |
| 05:00:51 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 110.604 | 116 | LSE | |
| 05:00:51 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 110.603 | 115 | LSE | |
| 05:00:50 | 606.6 | 3 | O | 606.6 | 607.8 | Venda | 110.602 | 114 | LSE | |
| 05:00:50 | 606.6 | 1 | O | 606.6 | 607.8 | Venda | 110.599 | 113 | LSE | |
| 05:00:50 | 606.6 | 2 | O | 606.6 | 607.8 | Venda | 110.598 | 112 | LSE | |
| 05:00:50 | 606.6 | 3 | O | 606.6 | 607.8 | Venda | 110.596 | 111 | LSE | |
| 05:00:50 | 605.8 | 3 | O | 606.6 | 607.8 | Venda | 110.593 | 110 | LSE | |
| 05:00:49 | 606.6 | 8 | O | 606.6 | 607.8 | Venda | 110.590 | 109 | LSE | |
| 05:00:49 | 606.6 | 4 | O | 606.6 | 607.8 | Venda | 110.582 | 108 | LSE | |
| 05:00:49 | 606.6 | 2 | O | 606.6 | 607.8 | Venda | 110.578 | 107 | LSE | |
| 05:00:49 | 606.6 | 41 | O | 606.6 | 607.8 | Venda | 110.576 | 106 | LSE | |
| 05:00:48 | 605.8 | 1 | O | 606.6 | 607.8 | Venda | 110.535 | 105 | LSE | |
| 05:00:48 | 605.8 | 49 | O | 606.6 | 607.8 | Venda | 110.534 | 104 | LSE | |
| 05:00:48 | 605.8 | 724 | O | 606.6 | 607.8 | Venda | 110.485 | 103 | LSE | |
| 05:00:48 | 606.6 | 3 | O | 606.6 | 607.8 | Venda | 109.761 | 102 | LSE | |
| 05:00:48 | 606.6 | 2 | O | 606.6 | 607.8 | Venda | 109.758 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
