Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:37 | 936.502 | 900 | O | 935.0 | 937.0 | Compra | 163.716 | 551 | LSE | |
| 04:36:19 | 937.0 | 112 | AT | 935.0 | 937.0 | Compra | 162.816 | 550 | LSE | |
| 04:36:19 | 937.0 | 243 | AT | 935.0 | 937.0 | Compra | 162.704 | 549 | LSE | |
| 04:36:09 | 937.0 | 2 | O | 935.0 | 937.0 | Compra | 162.461 | 548 | LSE | |
| 04:35:46 | 936.9 | 250 | O | 935.5 | 937.5 | Compra | 162.459 | 547 | LSE | |
| 04:35:25 | 937.0 | 100 | AT | 937.0 | 938.0 | Venda | 162.209 | 546 | LSE | |
| 04:35:01 | 938.0 | 17 | AT | 938.0 | 939.5 | Venda | 162.109 | 545 | LSE | |
| 04:34:42 | 938.5 | 696 | AT | 938.5 | 940.0 | Venda | 162.092 | 544 | LSE | |
| 04:34:42 | 938.5 | 319 | AT | 937.0 | 938.5 | Compra | 161.396 | 543 | LSE | |
| 04:34:42 | 938.5 | 396 | AT | 937.0 | 938.5 | Compra | 161.077 | 542 | LSE | |
| 04:34:28 | 938.0 | 328 | AT | 937.0 | 938.0 | Compra | 160.681 | 541 | LSE | |
| 04:34:28 | 936.5 | 20 | O | 936.5 | 938.0 | Venda | 160.353 | 540 | LSE | |
| 04:34:28 | 937.0 | 153 | AT | 935.0 | 937.0 | Compra | 160.333 | 539 | LSE | |
| 04:34:28 | 937.0 | 141 | AT | 935.0 | 937.0 | Compra | 160.180 | 538 | LSE | |
| 04:34:28 | 937.0 | 322 | AT | 935.0 | 937.0 | Compra | 160.039 | 537 | LSE | |
| 04:34:28 | 937.0 | 537 | AT | 935.0 | 937.0 | Compra | 159.717 | 536 | LSE | |
| 04:34:28 | 936.5 | 24 | AT | 934.5 | 936.5 | Compra | 159.180 | 535 | LSE | |
| 04:34:28 | 936.5 | 55 | AT | 934.5 | 936.5 | Compra | 159.156 | 534 | LSE | |
| 04:34:28 | 936.5 | 97 | AT | 934.5 | 936.5 | Compra | 159.101 | 533 | LSE | |
| 04:34:28 | 936.5 | 465 | AT | 934.5 | 936.5 | Compra | 159.004 | 532 | LSE | |
| 04:34:16 | 936.126 | 30 | O | 934.5 | 936.5 | Compra | 158.539 | 531 | LSE | |
| 04:34:16 | 934.5 | 21 | O | 934.5 | 936.5 | Venda | 158.509 | 530 | LSE | |
| 04:33:03 | 934.5 | 165 | O | 934.5 | 936.5 | Venda | 158.488 | 529 | LSE | |
| 04:33:02 | 935.9 | 500 | O | 934.5 | 936.5 | Compra | 158.323 | 528 | LSE | |
| 04:32:55 | 935.5 | 437 | AT | 934.0 | 935.5 | Compra | 157.823 | 527 | LSE | |
| 04:32:55 | 935.5 | 346 | AT | 934.0 | 935.5 | Compra | 157.386 | 526 | LSE | |
| 04:32:54 | 936.5 | 1 | O | 934.0 | 936.0 | Compra | 157.040 | 525 | LSE | |
| 04:32:54 | 935.5 | 564 | AT | 933.5 | 935.5 | Compra | 157.039 | 524 | LSE | |
| 04:32:54 | 932.0 | 208 | AT | 932.0 | 936.5 | Venda | 156.475 | 523 | LSE | |
| 04:32:54 | 932.0 | 302 | AT | 932.0 | 936.5 | Venda | 156.267 | 522 | LSE | |
| 04:32:54 | 932.0 | 230 | AT | 932.0 | 936.5 | Venda | 155.965 | 521 | LSE | |
| 04:32:54 | 932.5 | 538 | AT | 932.5 | 936.5 | Venda | 155.735 | 520 | LSE | |
| 04:32:54 | 932.5 | 544 | AT | 932.5 | 936.5 | Venda | 155.197 | 519 | LSE | |
| 04:32:54 | 932.5 | 739 | AT | 932.5 | 936.5 | Venda | 154.653 | 518 | LSE | |
| 04:32:54 | 932.5 | 434 | AT | 932.5 | 936.5 | Venda | 153.914 | 517 | LSE | |
| 04:32:54 | 932.5 | 93 | AT | 932.5 | 936.5 | Venda | 153.480 | 516 | LSE | |
| 04:32:54 | 932.5 | 295 | AT | 932.5 | 936.5 | Venda | 153.387 | 515 | LSE | |
| 04:32:54 | 932.5 | 290 | AT | 932.5 | 936.5 | Venda | 153.092 | 514 | LSE | |
| 04:32:54 | 932.5 | 59 | AT | 932.5 | 936.5 | Venda | 152.802 | 513 | LSE | |
| 04:32:54 | 932.5 | 106 | AT | 932.5 | 936.5 | Venda | 152.743 | 512 | LSE | |
| 04:32:54 | 933.0 | 538 | AT | 933.0 | 936.5 | Venda | 152.637 | 511 | LSE | |
| 04:32:54 | 933.0 | 640 | AT | 933.0 | 936.5 | Venda | 152.099 | 510 | LSE | |
| 04:32:54 | 933.0 | 317 | AT | 933.0 | 936.5 | Venda | 151.459 | 509 | LSE | |
| 04:32:54 | 933.0 | 260 | AT | 933.0 | 936.5 | Venda | 151.142 | 508 | LSE | |
| 04:32:54 | 933.0 | 434 | AT | 933.0 | 936.5 | Venda | 150.882 | 507 | LSE | |
| 04:32:54 | 933.5 | 538 | AT | 933.5 | 936.5 | Venda | 150.448 | 506 | LSE | |
| 04:32:54 | 933.5 | 270 | AT | 933.5 | 936.5 | Venda | 149.910 | 505 | LSE | |
| 04:32:54 | 933.5 | 292 | AT | 933.5 | 936.5 | Venda | 149.640 | 504 | LSE | |
| 04:32:54 | 933.5 | 290 | AT | 933.5 | 936.5 | Venda | 149.348 | 503 | LSE | |
| 04:32:54 | 933.5 | 337 | AT | 933.5 | 936.5 | Venda | 149.058 | 502 | LSE | |
| 04:32:54 | 934.0 | 293 | AT | 934.0 | 936.5 | Venda | 148.721 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
