Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:59 | 950.0 | 242 | AT | 949.5 | 950.0 | Compra | 1.179.179 | 3301 | LSE | |
| 10:51:59 | 949.5 | 300 | AT | 949.0 | 949.5 | Compra | 1.178.937 | 3300 | LSE | |
| 10:51:59 | 949.5 | 111 | AT | 949.5 | 950.0 | Venda | 1.178.637 | 3299 | LSE | |
| 10:51:59 | 949.5 | 248 | AT | 949.5 | 950.0 | Venda | 1.178.526 | 3298 | LSE | |
| 10:51:59 | 949.5 | 12 | AT | 949.5 | 950.0 | Venda | 1.178.278 | 3297 | LSE | |
| 10:51:57 | 950.073 | 50 | O | 949.5 | 950.5 | Compra | 1.178.266 | 3296 | LSE | |
| 10:51:14 | 950.073 | 184 | O | 949.5 | 950.5 | Compra | 1.178.216 | 3295 | LSE | |
| 10:51:10 | 949.8 | 306 | O | 949.5 | 950.5 | Venda | 1.178.032 | 3294 | LSE | |
| 10:51:07 | 949.8 | 100 | O | 949.5 | 950.5 | Venda | 1.177.726 | 3293 | LSE | |
| 10:50:29 | 949.5 | 4 | O | 949.5 | 950.5 | Venda | 1.177.626 | 3292 | LSE | |
| 10:50:14 | 950.5 | 105 | O | 949.5 | 950.5 | Compra | 1.177.622 | 3291 | LSE | |
| 10:50:12 | 949.801 | 1058 | O | 949.5 | 950.5 | Venda | 1.177.517 | 3290 | LSE | |
| 10:49:51 | 950.0 | 37 | AT | 949.5 | 950.0 | Compra | 1.176.459 | 3289 | LSE | |
| 10:49:51 | 950.0 | 310 | AT | 949.5 | 950.0 | Compra | 1.176.422 | 3288 | LSE | |
| 10:49:51 | 950.0 | 297 | AT | 949.5 | 950.0 | Compra | 1.176.112 | 3287 | LSE | |
| 10:49:51 | 950.0 | 260 | AT | 949.5 | 950.0 | Compra | 1.175.815 | 3286 | LSE | |
| 10:49:49 | 950.0 | 2378 | O | 949.5 | 950.0 | Compra | 1.175.555 | 3285 | LSE | |
| 10:49:49 | 950.0 | 111 | AT | 950.0 | 950.5 | Venda | 1.173.177 | 3284 | LSE | |
| 10:49:41 | 951.0 | 203 | AT | 950.0 | 951.0 | Compra | 1.173.066 | 3283 | LSE | |
| 10:49:41 | 951.0 | 450 | AT | 950.0 | 951.0 | Compra | 1.172.863 | 3282 | LSE | |
| 10:49:41 | 951.0 | 364 | AT | 950.0 | 951.0 | Compra | 1.172.413 | 3281 | LSE | |
| 10:49:41 | 951.0 | 294 | AT | 950.0 | 951.0 | Compra | 1.172.049 | 3280 | LSE | |
| 10:49:41 | 950.5 | 21 | AT | 950.5 | 951.0 | Venda | 1.171.755 | 3279 | LSE | |
| 10:49:41 | 950.5 | 1239 | AT | 950.5 | 951.0 | Venda | 1.171.734 | 3278 | LSE | |
| 10:49:41 | 950.5 | 136 | AT | 950.0 | 950.5 | Compra | 1.170.495 | 3277 | LSE | |
| 10:49:41 | 950.5 | 401 | AT | 950.0 | 950.5 | Compra | 1.170.359 | 3276 | LSE | |
| 10:49:41 | 950.5 | 194 | AT | 950.0 | 950.5 | Compra | 1.169.958 | 3275 | LSE | |
| 10:49:41 | 950.5 | 276 | AT | 950.0 | 950.5 | Compra | 1.169.764 | 3274 | LSE | |
| 10:49:41 | 950.5 | 177 | AT | 950.0 | 950.5 | Compra | 1.169.488 | 3273 | LSE | |
| 10:49:41 | 950.5 | 55 | AT | 949.5 | 950.5 | Compra | 1.169.311 | 3272 | LSE | |
| 10:49:41 | 950.5 | 1121 | O | 949.5 | 950.5 | Compra | 1.169.256 | 3271 | LSE | |
| 10:49:25 | 950.0 | 904 | O | 949.5 | 950.5 | 1.168.135 | 3270 | LSE | ||
| 10:49:25 | 950.0 | 904 | O | 949.5 | 950.5 | 1.167.231 | 3269 | LSE | ||
| 10:49:20 | 950.0 | 137 | AT | 950.0 | 950.5 | Venda | 1.166.327 | 3268 | LSE | |
| 10:49:11 | 950.0 | 742 | AT | 950.0 | 950.5 | Venda | 1.166.190 | 3267 | LSE | |
| 10:49:06 | 950.0 | 106 | AT | 949.5 | 950.0 | Compra | 1.165.448 | 3266 | LSE | |
| 10:49:06 | 950.0 | 470 | AT | 949.0 | 950.0 | Compra | 1.165.342 | 3265 | LSE | |
| 10:49:06 | 950.0 | 18 | AT | 949.0 | 950.0 | Compra | 1.164.872 | 3264 | LSE | |
| 10:49:06 | 950.0 | 133 | AT | 949.0 | 950.0 | Compra | 1.164.854 | 3263 | LSE | |
| 10:49:06 | 950.0 | 495 | AT | 949.0 | 950.0 | Compra | 1.164.721 | 3262 | LSE | |
| 10:49:06 | 950.0 | 376 | AT | 949.0 | 950.0 | Compra | 1.164.226 | 3261 | LSE | |
| 10:49:06 | 950.0 | 196 | AT | 949.0 | 950.0 | Compra | 1.163.850 | 3260 | LSE | |
| 10:47:53 | 949.157 | 1000 | O | 949.0 | 950.0 | Venda | 1.163.654 | 3259 | LSE | |
| 10:47:28 | 949.599 | 910 | O | 949.0 | 950.0 | Compra | 1.162.654 | 3258 | LSE | |
| 10:46:38 | 949.5 | 71 | O | 949.0 | 950.0 | 1.161.744 | 3257 | LSE | ||
| 10:45:04 | 950.5 | 361 | AT | 950.5 | 951.0 | Venda | 1.161.673 | 3256 | LSE | |
| 10:45:04 | 950.5 | 1122 | AT | 950.5 | 951.0 | Venda | 1.161.312 | 3255 | LSE | |
| 10:45:04 | 950.5 | 517 | AT | 950.5 | 951.0 | Venda | 1.160.190 | 3254 | LSE | |
| 10:44:42 | 950.5 | 181 | AT | 950.0 | 950.5 | Compra | 1.159.673 | 3253 | LSE | |
| 10:44:42 | 950.5 | 129 | AT | 949.0 | 950.5 | Compra | 1.159.492 | 3252 | LSE | |
| 10:44:42 | 950.5 | 221 | AT | 949.0 | 950.5 | Compra | 1.159.363 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
