Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:37 | 939.5 | 168 | AT | 939.5 | 940.0 | Venda | 657.005 | 1951 | LSE | |
| 08:03:37 | 939.5 | 100 | AT | 939.5 | 940.0 | Venda | 656.837 | 1950 | LSE | |
| 08:03:37 | 939.5 | 100 | AT | 939.5 | 940.0 | Venda | 656.737 | 1949 | LSE | |
| 08:03:37 | 939.5 | 11 | AT | 939.5 | 940.0 | Venda | 656.637 | 1948 | LSE | |
| 08:03:37 | 939.5 | 27 | AT | 939.5 | 940.0 | Venda | 656.626 | 1947 | LSE | |
| 08:03:37 | 939.5 | 52 | AT | 939.5 | 940.0 | Venda | 656.599 | 1946 | LSE | |
| 08:03:37 | 939.5 | 169 | AT | 939.5 | 940.0 | Venda | 656.547 | 1945 | LSE | |
| 08:03:37 | 939.5 | 97 | AT | 939.5 | 940.0 | Venda | 656.378 | 1944 | LSE | |
| 08:03:37 | 939.5 | 31 | AT | 939.5 | 940.0 | Venda | 656.281 | 1943 | LSE | |
| 08:03:37 | 939.5 | 37 | AT | 939.5 | 940.0 | Venda | 656.250 | 1942 | LSE | |
| 08:03:37 | 939.5 | 87 | AT | 939.5 | 940.0 | Venda | 656.213 | 1941 | LSE | |
| 08:03:37 | 939.5 | 168 | AT | 939.5 | 940.0 | Venda | 656.126 | 1940 | LSE | |
| 08:03:37 | 939.5 | 100 | AT | 939.5 | 940.0 | Venda | 655.958 | 1939 | LSE | |
| 08:03:36 | 939.5 | 37 | AT | 939.5 | 940.0 | Venda | 655.858 | 1938 | LSE | |
| 08:03:36 | 939.5 | 31 | AT | 939.5 | 940.0 | Venda | 655.821 | 1937 | LSE | |
| 08:03:36 | 939.5 | 87 | AT | 939.5 | 940.0 | Venda | 655.790 | 1936 | LSE | |
| 08:03:36 | 939.5 | 168 | AT | 939.5 | 940.0 | Venda | 655.703 | 1935 | LSE | |
| 08:03:36 | 939.5 | 92 | AT | 939.5 | 940.0 | Venda | 655.535 | 1934 | LSE | |
| 08:03:36 | 939.5 | 3 | AT | 939.5 | 940.0 | Venda | 655.443 | 1933 | LSE | |
| 08:03:36 | 939.5 | 108 | AT | 939.5 | 940.0 | Venda | 655.440 | 1932 | LSE | |
| 08:03:36 | 939.5 | 87 | AT | 939.5 | 940.0 | Venda | 655.332 | 1931 | LSE | |
| 08:03:36 | 939.5 | 19 | AT | 939.5 | 940.0 | Venda | 655.245 | 1930 | LSE | |
| 08:03:36 | 939.5 | 68 | AT | 939.5 | 940.0 | Venda | 655.226 | 1929 | LSE | |
| 08:03:36 | 939.5 | 34 | AT | 939.5 | 940.0 | Venda | 655.158 | 1928 | LSE | |
| 08:03:36 | 939.5 | 3 | AT | 939.5 | 940.0 | Venda | 655.124 | 1927 | LSE | |
| 08:03:36 | 939.5 | 31 | AT | 939.5 | 940.0 | Venda | 655.121 | 1926 | LSE | |
| 08:03:36 | 939.5 | 87 | AT | 939.5 | 940.0 | Venda | 655.090 | 1925 | LSE | |
| 08:03:36 | 939.5 | 168 | AT | 939.5 | 940.0 | Venda | 655.003 | 1924 | LSE | |
| 08:03:36 | 939.5 | 107 | AT | 939.5 | 940.0 | Venda | 654.835 | 1923 | LSE | |
| 08:03:36 | 939.5 | 166 | AT | 939.5 | 940.0 | Venda | 654.728 | 1922 | LSE | |
| 08:03:36 | 939.5 | 31 | AT | 939.5 | 940.0 | Venda | 654.562 | 1921 | LSE | |
| 08:03:36 | 939.5 | 107 | AT | 939.5 | 940.0 | Venda | 654.531 | 1920 | LSE | |
| 08:02:43 | 939.722 | 80 | O | 939.0 | 940.0 | Compra | 654.424 | 1919 | LSE | |
| 08:02:06 | 940.0 | 48 | AT | 940.0 | 940.5 | Venda | 654.344 | 1918 | LSE | |
| 08:02:06 | 940.0 | 396 | AT | 940.0 | 940.5 | Venda | 654.296 | 1917 | LSE | |
| 08:00:58 | 940.0 | 470 | AT | 939.5 | 940.0 | Compra | 653.900 | 1916 | LSE | |
| 08:00:58 | 940.0 | 15 | AT | 939.5 | 940.0 | Compra | 653.430 | 1915 | LSE | |
| 08:00:58 | 940.0 | 270 | AT | 939.5 | 940.0 | Compra | 653.415 | 1914 | LSE | |
| 08:00:08 | 940.0 | 10 | O | 939.5 | 940.0 | Compra | 653.145 | 1913 | LSE | |
| 08:00:03 | 940.0 | 19 | O | 939.5 | 940.0 | Compra | 653.135 | 1912 | LSE | |
| 08:00:03 | 940.0 | 76 | O | 939.5 | 940.0 | Compra | 653.116 | 1911 | LSE | |
| 07:59:54 | 939.5 | 42 | AT | 939.5 | 940.0 | Venda | 653.040 | 1910 | LSE | |
| 07:59:54 | 939.5 | 51 | AT | 939.5 | 940.0 | Venda | 652.998 | 1909 | LSE | |
| 07:59:54 | 939.5 | 120 | AT | 939.5 | 940.0 | Venda | 652.947 | 1908 | LSE | |
| 07:59:54 | 939.5 | 231 | AT | 939.5 | 940.0 | Venda | 652.827 | 1907 | LSE | |
| 07:59:54 | 939.5 | 100 | AT | 939.5 | 940.0 | Venda | 652.596 | 1906 | LSE | |
| 07:59:54 | 939.5 | 105 | AT | 939.5 | 940.0 | Venda | 652.496 | 1905 | LSE | |
| 07:59:54 | 939.5 | 92 | AT | 939.5 | 940.0 | Venda | 652.391 | 1904 | LSE | |
| 07:59:54 | 939.5 | 525 | AT | 939.5 | 940.0 | Venda | 652.299 | 1903 | LSE | |
| 07:59:51 | 939.5 | 104 | AT | 939.5 | 940.0 | Venda | 651.774 | 1902 | LSE | |
| 07:59:48 | 939.0 | 163 | AT | 938.5 | 939.0 | Compra | 651.670 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
