Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:38 | 952.0 | 194 | AT | 952.0 | 952.5 | Venda | 1.062.665 | 2951 | LSE | |
| 10:25:38 | 952.0 | 295 | AT | 951.5 | 952.5 | 1.062.471 | 2950 | LSE | ||
| 10:25:38 | 952.0 | 194 | AT | 952.0 | 952.5 | Venda | 1.062.176 | 2949 | LSE | |
| 10:25:38 | 952.0 | 295 | AT | 952.0 | 952.5 | Venda | 1.061.982 | 2948 | LSE | |
| 10:25:38 | 952.0 | 112 | AT | 952.0 | 952.5 | Venda | 1.061.687 | 2947 | LSE | |
| 10:25:38 | 952.0 | 601 | AT | 952.0 | 952.5 | Venda | 1.061.575 | 2946 | LSE | |
| 10:25:38 | 952.0 | 112 | AT | 952.0 | 952.5 | Venda | 1.060.974 | 2945 | LSE | |
| 10:25:38 | 952.0 | 98 | AT | 952.0 | 952.5 | Venda | 1.060.862 | 2944 | LSE | |
| 10:25:38 | 952.0 | 601 | AT | 952.0 | 952.5 | Venda | 1.060.764 | 2943 | LSE | |
| 10:25:37 | 952.0 | 134 | AT | 951.5 | 952.5 | 1.060.163 | 2942 | LSE | ||
| 10:25:37 | 952.0 | 467 | AT | 952.0 | 952.5 | Venda | 1.060.029 | 2941 | LSE | |
| 10:25:37 | 952.0 | 134 | AT | 952.0 | 952.5 | Venda | 1.059.562 | 2940 | LSE | |
| 10:25:37 | 952.0 | 67 | AT | 952.0 | 952.5 | Venda | 1.059.428 | 2939 | LSE | |
| 10:25:37 | 952.0 | 67 | AT | 952.0 | 952.5 | Venda | 1.059.361 | 2938 | LSE | |
| 10:25:37 | 952.0 | 467 | AT | 952.0 | 952.5 | Venda | 1.059.294 | 2937 | LSE | |
| 10:25:37 | 952.0 | 102 | AT | 951.5 | 952.5 | 1.058.827 | 2936 | LSE | ||
| 10:25:37 | 952.0 | 498 | AT | 952.0 | 952.5 | Venda | 1.058.725 | 2935 | LSE | |
| 10:25:37 | 952.0 | 103 | AT | 952.0 | 952.5 | Venda | 1.058.227 | 2934 | LSE | |
| 10:25:37 | 952.0 | 103 | AT | 952.0 | 952.5 | Venda | 1.058.124 | 2933 | LSE | |
| 10:25:37 | 952.0 | 601 | AT | 952.0 | 952.5 | Venda | 1.058.021 | 2932 | LSE | |
| 10:25:31 | 952.0 | 529 | AT | 950.0 | 952.0 | Compra | 1.057.420 | 2931 | LSE | |
| 10:25:31 | 952.0 | 102 | AT | 950.0 | 952.0 | Compra | 1.056.891 | 2930 | LSE | |
| 10:25:31 | 952.0 | 594 | AT | 950.0 | 952.0 | Compra | 1.056.789 | 2929 | LSE | |
| 10:25:31 | 952.0 | 480 | AT | 950.0 | 952.0 | Compra | 1.056.195 | 2928 | LSE | |
| 10:25:31 | 952.0 | 104 | AT | 950.0 | 952.0 | Compra | 1.055.715 | 2927 | LSE | |
| 10:25:31 | 952.0 | 408 | AT | 950.0 | 952.0 | Compra | 1.055.611 | 2926 | LSE | |
| 10:25:31 | 952.0 | 215 | AT | 950.0 | 952.0 | Compra | 1.055.203 | 2925 | LSE | |
| 10:25:31 | 951.5 | 97 | AT | 950.0 | 951.5 | Compra | 1.054.988 | 2924 | LSE | |
| 10:25:31 | 951.5 | 108 | AT | 950.0 | 951.5 | Compra | 1.054.891 | 2923 | LSE | |
| 10:25:31 | 951.5 | 430 | AT | 950.0 | 951.5 | Compra | 1.054.783 | 2922 | LSE | |
| 10:25:30 | 951.0 | 341 | AT | 951.0 | 952.0 | Venda | 1.054.353 | 2921 | LSE | |
| 10:25:27 | 951.664 | 522 | O | 951.5 | 952.0 | Venda | 1.054.012 | 2920 | LSE | |
| 10:25:20 | 951.5 | 102 | AT | 951.5 | 952.0 | Venda | 1.053.490 | 2919 | LSE | |
| 10:25:20 | 951.5 | 627 | AT | 951.5 | 952.0 | Venda | 1.053.388 | 2918 | LSE | |
| 10:25:20 | 951.5 | 302 | AT | 951.5 | 952.0 | Venda | 1.052.761 | 2917 | LSE | |
| 10:25:20 | 951.5 | 627 | AT | 951.5 | 952.0 | Venda | 1.052.459 | 2916 | LSE | |
| 10:25:19 | 951.5 | 92 | AT | 951.5 | 952.0 | Venda | 1.051.832 | 2915 | LSE | |
| 10:25:19 | 951.5 | 93 | AT | 951.5 | 952.0 | Venda | 1.051.740 | 2914 | LSE | |
| 10:25:19 | 951.5 | 227 | AT | 951.5 | 952.0 | Venda | 1.051.647 | 2913 | LSE | |
| 10:25:19 | 951.5 | 400 | AT | 951.5 | 952.0 | Venda | 1.051.420 | 2912 | LSE | |
| 10:25:19 | 951.5 | 434 | AT | 950.0 | 951.5 | Compra | 1.051.020 | 2911 | LSE | |
| 10:25:19 | 951.5 | 333 | AT | 950.0 | 951.5 | Compra | 1.050.586 | 2910 | LSE | |
| 10:25:19 | 951.5 | 365 | AT | 950.0 | 951.5 | Compra | 1.050.253 | 2909 | LSE | |
| 10:25:19 | 951.5 | 99 | AT | 950.0 | 951.5 | Compra | 1.049.888 | 2908 | LSE | |
| 10:25:19 | 951.5 | 103 | AT | 950.0 | 951.5 | Compra | 1.049.789 | 2907 | LSE | |
| 10:25:19 | 951.5 | 240 | AT | 950.0 | 951.5 | Compra | 1.049.686 | 2906 | LSE | |
| 10:25:19 | 951.5 | 334 | AT | 950.0 | 951.5 | Compra | 1.049.446 | 2905 | LSE | |
| 10:25:10 | 952.09 | 1500 | O | 950.0 | 951.5 | Compra | 1.049.112 | 2904 | LSE | |
| 10:25:08 | 951.173 | 788 | O | 950.0 | 951.5 | Compra | 1.047.612 | 2903 | LSE | |
| 10:25:07 | 951.5 | 89 | AT | 951.5 | 952.0 | Venda | 1.046.824 | 2902 | LSE | |
| 10:25:07 | 951.5 | 126 | AT | 951.5 | 952.0 | Venda | 1.046.735 | 2901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
