Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:24:40 | 942.0 | 95 | AT | 942.0 | 943.5 | Venda | 605.439 | 1701 | LSE | |
| 07:24:40 | 942.0 | 183 | AT | 942.0 | 943.5 | Venda | 605.344 | 1700 | LSE | |
| 07:24:09 | 943.5 | 599 | AT | 942.5 | 943.5 | Compra | 605.161 | 1699 | LSE | |
| 07:24:08 | 943.0 | 171 | AT | 942.0 | 943.0 | Compra | 604.562 | 1698 | LSE | |
| 07:24:08 | 943.0 | 94 | AT | 942.0 | 943.0 | Compra | 604.391 | 1697 | LSE | |
| 07:23:57 | 943.0 | 30 | AT | 942.0 | 943.0 | Compra | 604.297 | 1696 | LSE | |
| 07:23:57 | 943.0 | 123 | AT | 942.0 | 943.0 | Compra | 604.267 | 1695 | LSE | |
| 07:23:57 | 943.0 | 23 | AT | 942.0 | 943.0 | Compra | 604.144 | 1694 | LSE | |
| 07:23:57 | 943.0 | 54 | AT | 942.0 | 943.0 | Compra | 604.121 | 1693 | LSE | |
| 07:23:57 | 943.0 | 315 | AT | 941.5 | 943.0 | Compra | 604.067 | 1692 | LSE | |
| 07:23:57 | 943.0 | 120 | AT | 941.5 | 943.0 | Compra | 603.752 | 1691 | LSE | |
| 07:23:57 | 943.0 | 347 | AT | 941.5 | 943.0 | Compra | 603.632 | 1690 | LSE | |
| 07:23:57 | 943.0 | 176 | AT | 941.5 | 943.0 | Compra | 603.285 | 1689 | LSE | |
| 07:23:57 | 943.0 | 530 | AT | 941.5 | 943.0 | Compra | 603.109 | 1688 | LSE | |
| 07:23:57 | 943.0 | 27 | AT | 941.5 | 943.0 | Compra | 602.579 | 1687 | LSE | |
| 07:23:57 | 943.0 | 294 | AT | 941.5 | 943.0 | Compra | 602.552 | 1686 | LSE | |
| 07:23:35 | 942.5 | 170 | AT | 941.5 | 942.5 | Compra | 602.258 | 1685 | LSE | |
| 07:23:35 | 942.5 | 410 | AT | 941.5 | 942.5 | Compra | 602.088 | 1684 | LSE | |
| 07:23:35 | 942.0 | 170 | AT | 941.5 | 942.0 | Compra | 601.678 | 1683 | LSE | |
| 07:23:35 | 942.0 | 735 | AT | 942.0 | 943.0 | Venda | 601.508 | 1682 | LSE | |
| 07:23:31 | 942.5 | 771 | AT | 942.5 | 943.0 | Venda | 600.773 | 1681 | LSE | |
| 07:23:31 | 942.5 | 550 | AT | 942.5 | 943.0 | Venda | 600.002 | 1680 | LSE | |
| 07:23:31 | 942.5 | 123 | AT | 942.5 | 943.0 | Venda | 599.452 | 1679 | LSE | |
| 07:23:29 | 942.5 | 250 | AT | 942.5 | 943.0 | Venda | 599.329 | 1678 | LSE | |
| 07:23:29 | 942.5 | 440 | AT | 941.5 | 942.5 | Compra | 599.079 | 1677 | LSE | |
| 07:23:29 | 942.5 | 164 | AT | 941.5 | 942.5 | Compra | 598.639 | 1676 | LSE | |
| 07:23:29 | 942.5 | 540 | AT | 941.5 | 942.5 | Compra | 598.475 | 1675 | LSE | |
| 07:23:29 | 941.0 | 167 | AT | 940.5 | 941.0 | Compra | 597.935 | 1674 | LSE | |
| 07:23:29 | 942.5 | 535 | AT | 940.0 | 942.5 | Compra | 597.768 | 1673 | LSE | |
| 07:23:29 | 942.5 | 297 | AT | 940.0 | 942.5 | Compra | 597.233 | 1672 | LSE | |
| 07:23:29 | 942.5 | 240 | AT | 940.0 | 942.5 | Compra | 596.936 | 1671 | LSE | |
| 07:23:29 | 942.0 | 535 | AT | 940.0 | 942.0 | Compra | 596.696 | 1670 | LSE | |
| 07:23:29 | 942.0 | 270 | AT | 940.0 | 942.0 | Compra | 596.161 | 1669 | LSE | |
| 07:23:29 | 942.0 | 307 | AT | 940.0 | 942.0 | Compra | 595.891 | 1668 | LSE | |
| 07:23:29 | 941.5 | 270 | AT | 940.0 | 941.5 | Compra | 595.584 | 1667 | LSE | |
| 07:23:29 | 941.5 | 490 | AT | 940.0 | 941.5 | Compra | 595.314 | 1666 | LSE | |
| 07:23:29 | 941.5 | 440 | AT | 940.0 | 941.5 | Compra | 594.824 | 1665 | LSE | |
| 07:23:29 | 941.5 | 306 | AT | 940.0 | 941.5 | Compra | 594.384 | 1664 | LSE | |
| 07:23:29 | 941.0 | 318 | AT | 940.0 | 941.0 | Compra | 594.078 | 1663 | LSE | |
| 07:23:29 | 941.0 | 450 | AT | 940.0 | 941.0 | Compra | 593.760 | 1662 | LSE | |
| 07:21:14 | 940.183 | 429 | O | 940.0 | 941.0 | Venda | 593.310 | 1661 | LSE | |
| 07:21:12 | 940.5 | 570 | AT | 940.0 | 940.5 | Compra | 592.881 | 1660 | LSE | |
| 07:21:12 | 940.05 | 207 | O | 939.5 | 940.5 | Compra | 592.311 | 1659 | LSE | |
| 07:20:22 | 940.05 | 529 | O | 939.5 | 940.5 | Compra | 592.104 | 1658 | LSE | |
| 07:20:00 | 939.5 | 36 | AT | 939.5 | 940.0 | Venda | 591.575 | 1657 | LSE | |
| 07:20:00 | 939.5 | 43 | AT | 939.5 | 940.0 | Venda | 591.539 | 1656 | LSE | |
| 07:20:00 | 939.5 | 58 | AT | 939.5 | 940.0 | Venda | 591.496 | 1655 | LSE | |
| 07:20:00 | 939.5 | 42 | AT | 939.5 | 940.0 | Venda | 591.438 | 1654 | LSE | |
| 07:20:00 | 939.5 | 95 | AT | 939.5 | 940.0 | Venda | 591.396 | 1653 | LSE | |
| 07:20:00 | 939.5 | 101 | AT | 939.5 | 940.0 | Venda | 591.301 | 1652 | LSE | |
| 07:20:00 | 939.5 | 43 | AT | 939.5 | 940.5 | Venda | 591.200 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
