Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:23 | 940.0 | 91 | AT | 938.5 | 940.0 | Compra | 468.833 | 1101 | LSE | |
| 05:22:23 | 940.0 | 73 | AT | 938.5 | 940.0 | Compra | 468.742 | 1100 | LSE | |
| 05:22:23 | 940.0 | 145 | AT | 938.5 | 940.0 | Compra | 468.669 | 1099 | LSE | |
| 05:22:23 | 940.0 | 103 | AT | 938.5 | 940.0 | Compra | 468.524 | 1098 | LSE | |
| 05:22:19 | 939.5 | 91 | AT | 937.5 | 939.5 | Compra | 468.421 | 1097 | LSE | |
| 05:22:19 | 939.5 | 28 | AT | 937.5 | 939.5 | Compra | 468.330 | 1096 | LSE | |
| 05:22:19 | 939.5 | 272 | AT | 937.5 | 939.5 | Compra | 468.302 | 1095 | LSE | |
| 05:22:18 | 939.331 | 158 | O | 938.0 | 940.0 | Compra | 468.030 | 1094 | LSE | |
| 05:22:11 | 939.098 | 629 | O | 938.0 | 940.0 | Compra | 467.872 | 1093 | LSE | |
| 05:21:28 | 943.0 | 34 | O | 939.0 | 940.0 | Compra | 467.243 | 1092 | LSE | |
| 05:21:28 | 939.5 | 279 | AT | 939.5 | 940.5 | Venda | 467.209 | 1091 | LSE | |
| 05:21:28 | 941.395 | 10000 | O | 939.5 | 940.5 | Compra | 466.930 | 1090 | LSE | |
| 05:21:28 | 940.0 | 237 | AT | 940.0 | 941.0 | Venda | 456.930 | 1089 | LSE | |
| 05:21:28 | 940.0 | 63 | AT | 940.0 | 941.0 | Venda | 456.693 | 1088 | LSE | |
| 05:21:28 | 940.0 | 278 | AT | 940.0 | 941.0 | Venda | 456.630 | 1087 | LSE | |
| 05:21:28 | 940.0 | 303 | AT | 940.0 | 941.0 | Venda | 456.352 | 1086 | LSE | |
| 05:21:28 | 940.5 | 103 | AT | 940.5 | 942.0 | Venda | 456.049 | 1085 | LSE | |
| 05:21:28 | 941.5 | 40 | AT | 941.5 | 943.0 | Venda | 455.946 | 1084 | LSE | |
| 05:21:28 | 941.5 | 114 | AT | 941.5 | 943.0 | Venda | 455.906 | 1083 | LSE | |
| 05:21:28 | 941.5 | 285 | AT | 941.5 | 943.0 | Venda | 455.792 | 1082 | LSE | |
| 05:21:00 | 943.0 | 308 | O | 941.5 | 943.0 | Compra | 455.507 | 1081 | LSE | |
| 05:20:29 | 943.0 | 2 | O | 941.5 | 943.0 | Compra | 455.199 | 1080 | LSE | |
| 05:20:29 | 943.0 | 250 | O | 941.5 | 943.0 | Compra | 455.197 | 1079 | LSE | |
| 05:20:26 | 942.325 | 100 | O | 941.5 | 943.0 | Compra | 454.947 | 1078 | LSE | |
| 05:19:46 | 942.421 | 6624 | O | 941.5 | 943.0 | Compra | 454.847 | 1077 | LSE | |
| 05:18:42 | 941.945 | 67 | O | 941.5 | 942.5 | Venda | 448.223 | 1076 | LSE | |
| 05:18:13 | 942.0 | 86 | AT | 941.5 | 942.0 | Compra | 448.156 | 1075 | LSE | |
| 05:18:12 | 942.0 | 80 | AT | 941.5 | 942.0 | Compra | 448.070 | 1074 | LSE | |
| 05:18:11 | 942.5 | 10 | AT | 941.0 | 942.5 | Compra | 447.990 | 1073 | LSE | |
| 05:18:11 | 942.5 | 440 | AT | 940.5 | 942.5 | Compra | 447.980 | 1072 | LSE | |
| 05:18:11 | 942.5 | 560 | AT | 940.5 | 942.5 | Compra | 447.540 | 1071 | LSE | |
| 05:17:56 | 941.498 | 211 | O | 940.5 | 942.5 | Venda | 446.980 | 1070 | LSE | |
| 05:17:03 | 942.0 | 38 | AT | 940.5 | 942.0 | Compra | 446.769 | 1069 | LSE | |
| 05:17:03 | 942.0 | 230 | AT | 940.5 | 942.0 | Compra | 446.731 | 1068 | LSE | |
| 05:17:03 | 942.0 | 204 | AT | 940.5 | 942.0 | Compra | 446.501 | 1067 | LSE | |
| 05:17:03 | 942.0 | 417 | AT | 940.5 | 942.0 | Compra | 446.297 | 1066 | LSE | |
| 05:16:53 | 942.0 | 536 | AT | 942.0 | 942.5 | Venda | 445.880 | 1065 | LSE | |
| 05:16:53 | 942.0 | 96 | AT | 940.5 | 942.0 | Compra | 445.344 | 1064 | LSE | |
| 05:16:53 | 941.5 | 21 | AT | 941.5 | 942.5 | Venda | 445.248 | 1063 | LSE | |
| 05:16:53 | 942.0 | 353 | AT | 941.5 | 942.0 | Compra | 445.227 | 1062 | LSE | |
| 05:16:53 | 942.0 | 534 | AT | 941.5 | 942.0 | Compra | 444.874 | 1061 | LSE | |
| 05:16:53 | 942.0 | 378 | AT | 941.5 | 942.0 | Compra | 444.340 | 1060 | LSE | |
| 05:16:03 | 942.0 | 5 | O | 940.5 | 942.0 | Compra | 443.962 | 1059 | LSE | |
| 05:16:03 | 941.5 | 21 | AT | 941.5 | 942.0 | Venda | 443.957 | 1058 | LSE | |
| 05:15:30 | 942.0 | 99 | AT | 941.0 | 942.0 | Compra | 443.936 | 1057 | LSE | |
| 05:15:30 | 942.0 | 48 | AT | 941.0 | 942.0 | Compra | 443.837 | 1056 | LSE | |
| 05:15:30 | 942.0 | 466 | AT | 941.0 | 942.0 | Compra | 443.789 | 1055 | LSE | |
| 05:15:30 | 942.0 | 534 | AT | 941.0 | 942.0 | Compra | 443.323 | 1054 | LSE | |
| 05:15:28 | 941.5 | 450 | AT | 940.5 | 941.5 | Compra | 442.789 | 1053 | LSE | |
| 05:15:26 | 941.5 | 99 | AT | 940.5 | 941.5 | Compra | 442.339 | 1052 | LSE | |
| 05:15:26 | 941.5 | 276 | AT | 940.5 | 941.5 | Compra | 442.240 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
