Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:03 | 950.0 | 85 | AT | 949.0 | 950.0 | Compra | 1.193.901 | 3351 | LSE | |
| 10:58:03 | 950.0 | 1 | AT | 949.0 | 950.0 | Compra | 1.193.816 | 3350 | LSE | |
| 10:58:03 | 950.0 | 12 | AT | 949.0 | 950.0 | Compra | 1.193.815 | 3349 | LSE | |
| 10:58:03 | 950.0 | 430 | AT | 949.0 | 950.0 | Compra | 1.193.803 | 3348 | LSE | |
| 10:58:03 | 950.0 | 595 | AT | 949.0 | 950.0 | Compra | 1.193.373 | 3347 | LSE | |
| 10:58:03 | 950.0 | 357 | AT | 949.0 | 950.0 | Compra | 1.192.778 | 3346 | LSE | |
| 10:58:03 | 950.0 | 469 | AT | 949.0 | 950.0 | Compra | 1.192.421 | 3345 | LSE | |
| 10:58:03 | 950.0 | 137 | AT | 949.0 | 950.0 | Compra | 1.191.952 | 3344 | LSE | |
| 10:58:03 | 950.0 | 85 | AT | 949.0 | 950.0 | Compra | 1.191.815 | 3343 | LSE | |
| 10:57:30 | 949.88 | 1500 | O | 949.0 | 950.0 | Compra | 1.191.730 | 3342 | LSE | |
| 10:57:27 | 950.0 | 104 | O | 949.0 | 950.0 | Compra | 1.190.230 | 3341 | LSE | |
| 10:56:33 | 949.0 | 108 | O | 949.0 | 950.0 | Venda | 1.190.126 | 3340 | LSE | |
| 10:55:58 | 949.5 | 544 | O | 949.5 | 950.5 | Venda | 1.190.018 | 3339 | LSE | |
| 10:55:49 | 949.801 | 910 | O | 949.0 | 950.5 | Compra | 1.189.474 | 3338 | LSE | |
| 10:55:36 | 950.5 | 100 | AT | 950.5 | 951.5 | Venda | 1.188.564 | 3337 | LSE | |
| 10:54:41 | 951.0 | 648 | AT | 950.0 | 951.0 | Compra | 1.188.464 | 3336 | LSE | |
| 10:54:36 | 950.5 | 430 | AT | 950.5 | 951.0 | Venda | 1.187.816 | 3335 | LSE | |
| 10:54:36 | 950.5 | 109 | AT | 950.5 | 951.0 | Venda | 1.187.386 | 3334 | LSE | |
| 10:54:36 | 951.0 | 366 | AT | 951.0 | 952.0 | Venda | 1.187.277 | 3333 | LSE | |
| 10:54:36 | 951.0 | 72 | AT | 951.0 | 952.0 | Venda | 1.186.911 | 3332 | LSE | |
| 10:54:36 | 951.0 | 264 | AT | 951.0 | 952.0 | Venda | 1.186.839 | 3331 | LSE | |
| 10:54:36 | 951.0 | 644 | AT | 951.0 | 952.0 | Venda | 1.186.575 | 3330 | LSE | |
| 10:54:36 | 951.0 | 20 | AT | 951.0 | 952.0 | Venda | 1.185.931 | 3329 | LSE | |
| 10:54:36 | 951.0 | 390 | AT | 951.0 | 952.0 | Venda | 1.185.911 | 3328 | LSE | |
| 10:54:30 | 952.0 | 1 | O | 951.0 | 952.0 | Compra | 1.185.521 | 3327 | LSE | |
| 10:54:10 | 951.645 | 287 | O | 951.0 | 952.0 | Compra | 1.185.520 | 3326 | LSE | |
| 10:53:12 | 952.0 | 5 | O | 951.0 | 952.0 | Compra | 1.185.233 | 3325 | LSE | |
| 10:53:10 | 951.0 | 205 | AT | 950.5 | 951.0 | Compra | 1.185.228 | 3324 | LSE | |
| 10:53:10 | 951.0 | 2 | AT | 950.5 | 951.0 | Compra | 1.185.023 | 3323 | LSE | |
| 10:53:10 | 951.0 | 2 | AT | 950.5 | 951.0 | Compra | 1.185.021 | 3322 | LSE | |
| 10:53:10 | 951.0 | 226 | AT | 950.5 | 951.0 | Compra | 1.185.019 | 3321 | LSE | |
| 10:53:10 | 951.0 | 490 | AT | 950.5 | 951.0 | Compra | 1.184.793 | 3320 | LSE | |
| 10:53:10 | 951.0 | 48 | AT | 950.5 | 951.0 | Compra | 1.184.303 | 3319 | LSE | |
| 10:53:10 | 951.0 | 591 | AT | 950.5 | 951.0 | Compra | 1.184.255 | 3318 | LSE | |
| 10:53:10 | 951.0 | 45 | AT | 950.5 | 951.0 | Compra | 1.183.664 | 3317 | LSE | |
| 10:53:10 | 950.5 | 176 | AT | 950.0 | 950.5 | Compra | 1.183.619 | 3316 | LSE | |
| 10:53:10 | 950.5 | 600 | AT | 950.0 | 950.5 | Compra | 1.183.443 | 3315 | LSE | |
| 10:53:10 | 950.5 | 503 | AT | 950.0 | 950.5 | Compra | 1.182.843 | 3314 | LSE | |
| 10:53:07 | 950.0 | 214 | AT | 949.0 | 950.0 | Compra | 1.182.340 | 3313 | LSE | |
| 10:53:07 | 950.0 | 143 | AT | 949.0 | 950.0 | Compra | 1.182.126 | 3312 | LSE | |
| 10:53:07 | 950.0 | 411 | AT | 949.0 | 950.0 | Compra | 1.181.983 | 3311 | LSE | |
| 10:53:07 | 950.0 | 133 | AT | 949.0 | 950.0 | Compra | 1.181.572 | 3310 | LSE | |
| 10:52:53 | 949.646 | 500 | O | 949.0 | 950.0 | Compra | 1.181.439 | 3309 | LSE | |
| 10:52:18 | 949.86 | 500 | O | 949.0 | 950.5 | Compra | 1.180.939 | 3308 | LSE | |
| 10:51:59 | 949.5 | 58 | AT | 949.5 | 950.5 | Venda | 1.180.439 | 3307 | LSE | |
| 10:51:59 | 949.5 | 70 | AT | 949.5 | 950.5 | Venda | 1.180.381 | 3306 | LSE | |
| 10:51:59 | 949.5 | 164 | AT | 949.5 | 950.5 | Venda | 1.180.311 | 3305 | LSE | |
| 10:51:59 | 950.0 | 102 | AT | 949.5 | 950.0 | Compra | 1.180.147 | 3304 | LSE | |
| 10:51:59 | 950.0 | 271 | AT | 949.5 | 950.0 | Compra | 1.180.045 | 3303 | LSE | |
| 10:51:59 | 950.0 | 595 | AT | 949.5 | 950.0 | Compra | 1.179.774 | 3302 | LSE | |
| 10:51:59 | 950.0 | 242 | AT | 949.5 | 950.0 | Compra | 1.179.179 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
