Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:49 | 938.0 | 101 | AT | 938.0 | 939.5 | Venda | 119.268 | 401 | LSE | |
| 04:24:49 | 938.5 | 180 | AT | 938.0 | 938.5 | Compra | 119.167 | 400 | LSE | |
| 04:24:49 | 939.0 | 258 | AT | 938.0 | 939.0 | Compra | 118.987 | 399 | LSE | |
| 04:24:49 | 939.0 | 129 | AT | 938.0 | 939.0 | Compra | 118.729 | 398 | LSE | |
| 04:24:49 | 938.5 | 23 | AT | 938.0 | 938.5 | Compra | 118.600 | 397 | LSE | |
| 04:24:49 | 938.5 | 387 | AT | 938.0 | 938.5 | Compra | 118.577 | 396 | LSE | |
| 04:24:49 | 938.5 | 92 | AT | 938.5 | 939.0 | Venda | 118.190 | 395 | LSE | |
| 04:24:49 | 938.5 | 93 | AT | 938.5 | 939.0 | Venda | 118.098 | 394 | LSE | |
| 04:24:49 | 939.0 | 109 | AT | 939.0 | 939.5 | Venda | 118.005 | 393 | LSE | |
| 04:24:49 | 939.0 | 97 | AT | 939.0 | 939.5 | Venda | 117.896 | 392 | LSE | |
| 04:24:43 | 939.5 | 101 | AT | 939.5 | 940.0 | Venda | 117.799 | 391 | LSE | |
| 04:24:43 | 939.5 | 98 | AT | 939.5 | 940.0 | Venda | 117.698 | 390 | LSE | |
| 04:24:43 | 939.5 | 94 | AT | 939.5 | 940.0 | Venda | 117.600 | 389 | LSE | |
| 04:24:42 | 940.5 | 101 | AT | 939.0 | 940.5 | Compra | 117.506 | 388 | LSE | |
| 04:24:42 | 940.5 | 162 | AT | 939.0 | 940.5 | Compra | 117.405 | 387 | LSE | |
| 04:24:42 | 940.5 | 166 | AT | 939.0 | 940.5 | Compra | 117.243 | 386 | LSE | |
| 04:24:39 | 939.0 | 580 | AT | 937.5 | 939.0 | Compra | 117.077 | 385 | LSE | |
| 04:24:39 | 938.5 | 570 | AT | 937.5 | 938.5 | Compra | 116.497 | 384 | LSE | |
| 04:24:39 | 938.5 | 290 | AT | 937.5 | 938.5 | Compra | 115.927 | 383 | LSE | |
| 04:24:39 | 938.5 | 107 | AT | 937.5 | 938.5 | Compra | 115.637 | 382 | LSE | |
| 04:24:39 | 938.5 | 243 | AT | 937.5 | 938.5 | Compra | 115.530 | 381 | LSE | |
| 04:24:39 | 938.0 | 281 | AT | 937.5 | 938.0 | Compra | 115.287 | 380 | LSE | |
| 04:24:39 | 938.0 | 105 | AT | 937.5 | 938.0 | Compra | 115.006 | 379 | LSE | |
| 04:24:39 | 938.0 | 463 | AT | 937.5 | 938.0 | Compra | 114.901 | 378 | LSE | |
| 04:24:20 | 938.5 | 119 | AT | 937.0 | 938.5 | Compra | 114.438 | 377 | LSE | |
| 04:24:20 | 938.5 | 107 | AT | 937.0 | 938.5 | Compra | 114.319 | 376 | LSE | |
| 04:24:20 | 937.5 | 22 | AT | 937.0 | 937.5 | Compra | 114.212 | 375 | LSE | |
| 04:24:20 | 937.0 | 220 | AT | 936.5 | 937.0 | Compra | 114.190 | 374 | LSE | |
| 04:24:20 | 937.0 | 410 | AT | 936.5 | 937.0 | Compra | 113.970 | 373 | LSE | |
| 04:24:20 | 937.0 | 107 | AT | 937.0 | 937.5 | Venda | 113.560 | 372 | LSE | |
| 04:24:20 | 937.0 | 362 | AT | 937.0 | 937.5 | Venda | 113.453 | 371 | LSE | |
| 04:24:20 | 937.5 | 136 | AT | 937.0 | 937.5 | Compra | 113.091 | 370 | LSE | |
| 04:24:20 | 937.0 | 104 | AT | 937.0 | 937.5 | Venda | 112.955 | 369 | LSE | |
| 04:24:20 | 937.0 | 107 | AT | 937.0 | 937.5 | Venda | 112.851 | 368 | LSE | |
| 04:24:20 | 937.5 | 112 | AT | 937.5 | 938.5 | Venda | 112.744 | 367 | LSE | |
| 04:24:20 | 937.5 | 136 | AT | 937.0 | 937.5 | Compra | 112.632 | 366 | LSE | |
| 04:24:20 | 937.5 | 107 | AT | 937.5 | 938.5 | Venda | 112.496 | 365 | LSE | |
| 04:24:20 | 938.0 | 107 | AT | 936.5 | 938.0 | Compra | 112.389 | 364 | LSE | |
| 04:24:20 | 938.0 | 735 | AT | 936.5 | 938.0 | Compra | 112.282 | 363 | LSE | |
| 04:24:20 | 938.0 | 13 | AT | 936.5 | 938.0 | Compra | 111.547 | 362 | LSE | |
| 04:24:20 | 937.5 | 107 | AT | 936.5 | 937.5 | Compra | 111.534 | 361 | LSE | |
| 04:24:20 | 937.5 | 107 | AT | 936.5 | 937.5 | Compra | 111.427 | 360 | LSE | |
| 04:24:20 | 937.5 | 403 | AT | 936.0 | 937.5 | Compra | 111.320 | 359 | LSE | |
| 04:24:20 | 937.5 | 102 | AT | 936.0 | 937.5 | Compra | 110.917 | 358 | LSE | |
| 04:24:20 | 937.0 | 243 | AT | 936.0 | 937.0 | Compra | 110.815 | 357 | LSE | |
| 04:24:20 | 937.0 | 222 | AT | 936.0 | 937.0 | Compra | 110.572 | 356 | LSE | |
| 04:24:20 | 937.0 | 108 | AT | 936.0 | 937.0 | Compra | 110.350 | 355 | LSE | |
| 04:24:20 | 936.5 | 214 | AT | 935.5 | 936.5 | Compra | 110.242 | 354 | LSE | |
| 04:24:20 | 936.5 | 107 | AT | 935.5 | 936.5 | Compra | 110.028 | 353 | LSE | |
| 04:24:20 | 936.0 | 276 | AT | 935.5 | 936.0 | Compra | 109.921 | 352 | LSE | |
| 04:24:20 | 937.5 | 544 | AT | 934.5 | 937.5 | Compra | 109.645 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
