Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:44 | 935.5 | 530 | AT | 934.5 | 935.5 | Compra | 553.560 | 1501 | LSE | |
| 06:51:49 | 935.5 | 1 | AT | 934.5 | 935.5 | Compra | 553.030 | 1500 | LSE | |
| 06:51:49 | 935.5 | 7 | AT | 934.5 | 935.5 | Compra | 553.029 | 1499 | LSE | |
| 06:51:49 | 935.5 | 1 | AT | 934.5 | 935.5 | Compra | 553.022 | 1498 | LSE | |
| 06:51:49 | 935.5 | 11 | AT | 934.5 | 935.5 | Compra | 553.021 | 1497 | LSE | |
| 06:51:49 | 934.5 | 105 | AT | 934.5 | 935.5 | Venda | 553.010 | 1496 | LSE | |
| 06:51:49 | 934.5 | 110 | AT | 934.5 | 935.5 | Venda | 552.905 | 1495 | LSE | |
| 06:51:48 | 935.5 | 1 | O | 934.5 | 935.5 | Compra | 552.795 | 1494 | LSE | |
| 06:51:48 | 934.5 | 200 | AT | 934.5 | 936.0 | Venda | 552.794 | 1493 | LSE | |
| 06:51:48 | 935.5 | 15 | AT | 934.0 | 935.5 | Compra | 552.594 | 1492 | LSE | |
| 06:51:48 | 935.5 | 18 | AT | 934.0 | 935.5 | Compra | 552.579 | 1491 | LSE | |
| 06:51:48 | 935.5 | 23 | AT | 934.0 | 935.5 | Compra | 552.561 | 1490 | LSE | |
| 06:51:48 | 935.5 | 8 | AT | 934.0 | 935.5 | Compra | 552.538 | 1489 | LSE | |
| 06:51:48 | 935.5 | 5 | AT | 934.0 | 935.5 | Compra | 552.530 | 1488 | LSE | |
| 06:51:48 | 935.5 | 3 | AT | 934.0 | 935.5 | Compra | 552.525 | 1487 | LSE | |
| 06:51:48 | 935.5 | 169 | AT | 934.0 | 935.5 | Compra | 552.522 | 1486 | LSE | |
| 06:51:48 | 935.0 | 250 | AT | 934.0 | 935.0 | Compra | 552.353 | 1485 | LSE | |
| 06:51:48 | 935.0 | 98 | AT | 934.0 | 935.0 | Compra | 552.103 | 1484 | LSE | |
| 06:51:48 | 934.5 | 349 | AT | 934.0 | 934.5 | Compra | 552.005 | 1483 | LSE | |
| 06:51:48 | 934.5 | 96 | AT | 934.0 | 934.5 | Compra | 551.656 | 1482 | LSE | |
| 06:51:48 | 934.5 | 286 | AT | 934.0 | 934.5 | Compra | 551.560 | 1481 | LSE | |
| 06:51:48 | 934.5 | 96 | AT | 934.0 | 934.5 | Compra | 551.274 | 1480 | LSE | |
| 06:51:48 | 934.5 | 445 | AT | 934.5 | 935.0 | Venda | 551.178 | 1479 | LSE | |
| 06:51:48 | 935.0 | 28 | AT | 934.5 | 935.0 | Compra | 550.733 | 1478 | LSE | |
| 06:51:48 | 934.5 | 472 | AT | 934.5 | 935.5 | Venda | 550.705 | 1477 | LSE | |
| 06:51:48 | 934.5 | 480 | AT | 934.5 | 935.5 | Venda | 550.233 | 1476 | LSE | |
| 06:50:29 | 934.5 | 2 | O | 934.5 | 935.5 | Venda | 549.753 | 1475 | LSE | |
| 06:49:11 | 935.5 | 3 | O | 934.5 | 935.5 | Compra | 549.751 | 1474 | LSE | |
| 06:47:49 | 935.0 | 86 | AT | 934.0 | 935.0 | Compra | 549.748 | 1473 | LSE | |
| 06:47:49 | 935.0 | 27 | AT | 934.0 | 935.0 | Compra | 549.662 | 1472 | LSE | |
| 06:47:48 | 934.88 | 1000 | O | 934.0 | 935.0 | Compra | 549.635 | 1471 | LSE | |
| 06:47:05 | 935.0 | 8 | AT | 934.5 | 935.0 | Compra | 548.635 | 1470 | LSE | |
| 06:47:05 | 935.0 | 309 | AT | 935.0 | 935.5 | Venda | 548.627 | 1469 | LSE | |
| 06:47:05 | 935.5 | 8 | AT | 935.0 | 935.5 | Compra | 548.318 | 1468 | LSE | |
| 06:47:03 | 935.5 | 273 | AT | 935.5 | 936.0 | Venda | 548.310 | 1467 | LSE | |
| 06:47:03 | 935.5 | 100 | AT | 935.0 | 935.5 | Compra | 548.037 | 1466 | LSE | |
| 06:46:56 | 936.0 | 9 | AT | 935.0 | 936.0 | Compra | 547.937 | 1465 | LSE | |
| 06:46:55 | 935.5 | 8 | AT | 935.0 | 935.5 | Compra | 547.928 | 1464 | LSE | |
| 06:46:55 | 935.0 | 259 | AT | 935.0 | 936.0 | Venda | 547.920 | 1463 | LSE | |
| 06:46:55 | 935.5 | 94 | AT | 935.5 | 936.0 | Venda | 547.661 | 1462 | LSE | |
| 06:46:55 | 935.5 | 112 | AT | 935.5 | 936.5 | Venda | 547.567 | 1461 | LSE | |
| 06:46:55 | 936.5 | 8 | AT | 935.5 | 936.5 | Compra | 547.455 | 1460 | LSE | |
| 06:46:55 | 936.5 | 8 | AT | 935.5 | 936.5 | Compra | 547.447 | 1459 | LSE | |
| 06:46:55 | 936.0 | 420 | AT | 935.5 | 936.0 | Compra | 547.439 | 1458 | LSE | |
| 06:46:55 | 936.5 | 8 | AT | 935.5 | 936.5 | Compra | 547.019 | 1457 | LSE | |
| 06:46:55 | 936.0 | 98 | AT | 935.0 | 936.0 | Compra | 547.011 | 1456 | LSE | |
| 06:46:55 | 936.0 | 420 | AT | 935.0 | 936.0 | Compra | 546.913 | 1455 | LSE | |
| 06:46:55 | 935.0 | 73 | AT | 935.0 | 936.5 | Venda | 546.493 | 1454 | LSE | |
| 06:46:55 | 935.0 | 315 | AT | 935.0 | 936.5 | Venda | 546.420 | 1453 | LSE | |
| 06:46:55 | 935.5 | 97 | AT | 935.5 | 936.5 | Venda | 546.105 | 1452 | LSE | |
| 06:46:55 | 936.5 | 6 | AT | 935.5 | 936.5 | Compra | 546.008 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
