Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:02 | 949.5 | 16 | AT | 948.5 | 949.5 | Compra | 1.129.843 | 3151 | LSE | |
| 10:38:02 | 949.5 | 226 | AT | 948.5 | 949.5 | Compra | 1.129.827 | 3150 | LSE | |
| 10:38:02 | 949.5 | 98 | AT | 948.5 | 949.5 | Compra | 1.129.601 | 3149 | LSE | |
| 10:38:02 | 949.5 | 383 | AT | 948.5 | 949.5 | Compra | 1.129.503 | 3148 | LSE | |
| 10:38:02 | 949.5 | 4 | AT | 948.5 | 949.5 | Compra | 1.129.120 | 3147 | LSE | |
| 10:38:02 | 949.5 | 105 | AT | 948.5 | 949.5 | Compra | 1.129.116 | 3146 | LSE | |
| 10:38:02 | 949.5 | 100 | AT | 948.5 | 949.5 | Compra | 1.129.011 | 3145 | LSE | |
| 10:37:48 | 948.915 | 39 | O | 948.5 | 949.5 | Venda | 1.128.911 | 3144 | LSE | |
| 10:37:48 | 948.71 | 1000 | O | 948.5 | 949.5 | Venda | 1.128.872 | 3143 | LSE | |
| 10:37:18 | 949.449 | 321 | O | 948.5 | 950.0 | Compra | 1.127.872 | 3142 | LSE | |
| 10:37:00 | 950.0 | 236 | AT | 950.0 | 950.5 | Venda | 1.127.551 | 3141 | LSE | |
| 10:36:57 | 950.0 | 37 | AT | 950.0 | 951.5 | Venda | 1.127.315 | 3140 | LSE | |
| 10:36:57 | 950.0 | 153 | AT | 950.0 | 951.5 | Venda | 1.127.278 | 3139 | LSE | |
| 10:36:57 | 950.0 | 88 | AT | 950.0 | 951.5 | Venda | 1.127.125 | 3138 | LSE | |
| 10:36:57 | 950.5 | 93 | AT | 950.5 | 951.5 | Venda | 1.127.037 | 3137 | LSE | |
| 10:36:57 | 950.5 | 420 | AT | 950.5 | 951.5 | Venda | 1.126.944 | 3136 | LSE | |
| 10:36:57 | 950.5 | 320 | AT | 950.5 | 951.5 | Venda | 1.126.524 | 3135 | LSE | |
| 10:36:57 | 950.5 | 100 | AT | 950.5 | 951.5 | Venda | 1.126.204 | 3134 | LSE | |
| 10:36:57 | 950.5 | 357 | AT | 950.5 | 951.5 | Venda | 1.126.104 | 3133 | LSE | |
| 10:36:57 | 950.5 | 164 | AT | 950.5 | 951.5 | Venda | 1.125.747 | 3132 | LSE | |
| 10:36:57 | 950.5 | 120 | AT | 950.5 | 951.5 | Venda | 1.125.583 | 3131 | LSE | |
| 10:36:57 | 951.0 | 310 | AT | 950.0 | 951.0 | Compra | 1.125.463 | 3130 | LSE | |
| 10:36:57 | 951.0 | 1000 | AT | 950.0 | 951.0 | Compra | 1.125.153 | 3129 | LSE | |
| 10:36:57 | 951.0 | 150 | AT | 950.0 | 951.0 | Compra | 1.124.153 | 3128 | LSE | |
| 10:36:57 | 951.0 | 791 | AT | 950.0 | 951.0 | Compra | 1.124.003 | 3127 | LSE | |
| 10:36:57 | 951.0 | 59 | AT | 950.0 | 951.0 | Compra | 1.123.212 | 3126 | LSE | |
| 10:36:57 | 951.0 | 241 | AT | 950.0 | 951.0 | Compra | 1.123.153 | 3125 | LSE | |
| 10:36:00 | 951.5 | 6 | AT | 951.5 | 952.0 | Venda | 1.122.912 | 3124 | LSE | |
| 10:36:00 | 951.5 | 6 | AT | 951.5 | 952.0 | Venda | 1.122.906 | 3123 | LSE | |
| 10:35:20 | 952.0 | 207 | AT | 951.0 | 952.0 | Compra | 1.122.900 | 3122 | LSE | |
| 10:35:20 | 952.0 | 174 | AT | 951.0 | 952.0 | Compra | 1.122.693 | 3121 | LSE | |
| 10:35:20 | 952.0 | 107 | AT | 951.0 | 952.0 | Compra | 1.122.519 | 3120 | LSE | |
| 10:35:20 | 952.0 | 93 | AT | 951.0 | 952.0 | Compra | 1.122.412 | 3119 | LSE | |
| 10:35:20 | 952.0 | 82 | AT | 951.0 | 952.0 | Compra | 1.122.319 | 3118 | LSE | |
| 10:35:13 | 952.0 | 77 | AT | 952.0 | 952.5 | Venda | 1.122.237 | 3117 | LSE | |
| 10:35:13 | 952.0 | 611 | AT | 952.0 | 952.5 | Venda | 1.122.160 | 3116 | LSE | |
| 10:35:13 | 952.0 | 611 | AT | 952.0 | 952.5 | Venda | 1.121.549 | 3115 | LSE | |
| 10:35:13 | 952.0 | 611 | AT | 952.0 | 952.5 | Venda | 1.120.938 | 3114 | LSE | |
| 10:35:13 | 952.0 | 529 | AT | 952.0 | 952.5 | Venda | 1.120.327 | 3113 | LSE | |
| 10:35:13 | 952.0 | 82 | AT | 952.0 | 952.5 | Venda | 1.119.798 | 3112 | LSE | |
| 10:35:13 | 952.0 | 611 | AT | 952.0 | 952.5 | Venda | 1.119.716 | 3111 | LSE | |
| 10:35:13 | 952.0 | 407 | AT | 952.0 | 952.5 | Venda | 1.119.105 | 3110 | LSE | |
| 10:35:12 | 952.0 | 204 | AT | 952.0 | 952.5 | Venda | 1.118.698 | 3109 | LSE | |
| 10:35:12 | 952.0 | 611 | AT | 952.0 | 952.5 | Venda | 1.118.494 | 3108 | LSE | |
| 10:35:12 | 952.0 | 2004 | AT | 951.5 | 952.5 | 1.117.883 | 3107 | LSE | ||
| 10:35:12 | 952.0 | 249 | AT | 952.0 | 952.5 | Venda | 1.115.879 | 3106 | LSE | |
| 10:35:12 | 952.0 | 362 | AT | 952.0 | 952.5 | Venda | 1.115.630 | 3105 | LSE | |
| 10:35:12 | 952.0 | 524 | AT | 951.0 | 952.5 | Compra | 1.115.268 | 3104 | LSE | |
| 10:35:12 | 952.0 | 87 | AT | 952.0 | 952.5 | Venda | 1.114.744 | 3103 | LSE | |
| 10:35:12 | 952.0 | 524 | AT | 952.0 | 952.5 | Venda | 1.114.657 | 3102 | LSE | |
| 10:35:12 | 952.0 | 611 | AT | 952.0 | 952.5 | Venda | 1.114.133 | 3101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
