Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:20 | 937.5 | 544 | AT | 934.5 | 937.5 | Compra | 109.645 | 351 | LSE | |
| 04:24:20 | 937.5 | 337 | AT | 934.5 | 937.5 | Compra | 109.101 | 350 | LSE | |
| 04:24:20 | 937.5 | 389 | AT | 934.5 | 937.5 | Compra | 108.764 | 349 | LSE | |
| 04:24:20 | 937.5 | 304 | AT | 934.5 | 937.5 | Compra | 108.375 | 348 | LSE | |
| 04:24:20 | 937.5 | 744 | AT | 934.5 | 937.5 | Compra | 108.071 | 347 | LSE | |
| 04:24:20 | 937.0 | 270 | AT | 934.5 | 937.0 | Compra | 107.327 | 346 | LSE | |
| 04:24:20 | 937.0 | 450 | AT | 934.5 | 937.0 | Compra | 107.057 | 345 | LSE | |
| 04:24:20 | 936.5 | 331 | AT | 934.5 | 936.5 | Compra | 106.607 | 344 | LSE | |
| 04:24:20 | 936.0 | 107 | AT | 934.5 | 936.0 | Compra | 106.276 | 343 | LSE | |
| 04:24:20 | 935.5 | 112 | AT | 934.5 | 935.5 | Compra | 106.169 | 342 | LSE | |
| 04:24:20 | 935.5 | 278 | AT | 934.5 | 935.5 | Compra | 106.057 | 341 | LSE | |
| 04:24:20 | 935.5 | 756 | AT | 934.5 | 935.5 | Compra | 105.779 | 340 | LSE | |
| 04:24:13 | 935.0 | 81 | AT | 934.0 | 935.0 | Compra | 105.023 | 339 | LSE | |
| 04:24:13 | 935.0 | 38 | AT | 934.0 | 935.0 | Compra | 104.942 | 338 | LSE | |
| 04:24:13 | 935.0 | 164 | AT | 934.0 | 935.0 | Compra | 104.904 | 337 | LSE | |
| 04:24:13 | 935.0 | 82 | AT | 934.0 | 935.0 | Compra | 104.740 | 336 | LSE | |
| 04:24:07 | 934.5 | 179 | AT | 934.5 | 935.5 | Venda | 104.658 | 335 | LSE | |
| 04:24:07 | 934.5 | 212 | AT | 934.5 | 935.5 | Venda | 104.479 | 334 | LSE | |
| 04:24:07 | 935.0 | 243 | AT | 934.5 | 935.0 | Compra | 104.267 | 333 | LSE | |
| 04:24:07 | 935.0 | 508 | AT | 935.0 | 935.5 | Venda | 104.024 | 332 | LSE | |
| 04:24:07 | 935.0 | 17 | AT | 935.0 | 935.5 | Venda | 103.516 | 331 | LSE | |
| 04:24:07 | 935.0 | 42 | AT | 935.0 | 935.5 | Venda | 103.499 | 330 | LSE | |
| 04:24:06 | 935.39 | 11 | O | 935.0 | 936.0 | Venda | 103.457 | 329 | LSE | |
| 04:24:05 | 935.5 | 74 | AT | 934.5 | 935.5 | Compra | 103.446 | 328 | LSE | |
| 04:24:04 | 935.5 | 50 | AT | 934.5 | 935.5 | Compra | 103.372 | 327 | LSE | |
| 04:24:03 | 935.0 | 460 | AT | 934.0 | 935.0 | Compra | 103.322 | 326 | LSE | |
| 04:24:01 | 934.5 | 82 | AT | 933.5 | 934.5 | Compra | 102.862 | 325 | LSE | |
| 04:24:01 | 934.5 | 312 | AT | 933.5 | 934.5 | Compra | 102.780 | 324 | LSE | |
| 04:24:01 | 934.5 | 128 | AT | 933.5 | 934.5 | Compra | 102.468 | 323 | LSE | |
| 04:24:01 | 934.0 | 477 | AT | 933.0 | 934.0 | Compra | 102.340 | 322 | LSE | |
| 04:23:59 | 933.5 | 284 | AT | 932.0 | 933.5 | Compra | 101.863 | 321 | LSE | |
| 04:23:59 | 933.5 | 556 | AT | 932.0 | 933.5 | Compra | 101.579 | 320 | LSE | |
| 04:23:55 | 933.0 | 340 | AT | 931.5 | 933.0 | Compra | 101.023 | 319 | LSE | |
| 04:23:55 | 932.5 | 79 | AT | 931.5 | 932.5 | Compra | 100.683 | 318 | LSE | |
| 04:23:55 | 932.5 | 309 | AT | 931.5 | 932.5 | Compra | 100.604 | 317 | LSE | |
| 04:23:55 | 932.0 | 400 | AT | 931.0 | 932.0 | Compra | 100.295 | 316 | LSE | |
| 04:23:55 | 932.0 | 73 | AT | 931.0 | 932.0 | Compra | 99.895 | 315 | LSE | |
| 04:23:55 | 932.0 | 27 | AT | 931.0 | 932.0 | Compra | 99.822 | 314 | LSE | |
| 04:23:55 | 931.5 | 972 | AT | 931.0 | 931.5 | Compra | 99.795 | 313 | LSE | |
| 04:23:53 | 931.0 | 775 | AT | 930.0 | 931.0 | Compra | 98.823 | 312 | LSE | |
| 04:23:53 | 931.0 | 771 | AT | 930.0 | 931.0 | Compra | 98.048 | 311 | LSE | |
| 04:23:53 | 931.0 | 139 | AT | 930.0 | 931.0 | Compra | 97.277 | 310 | LSE | |
| 04:23:53 | 930.0 | 2549 | AT | 930.0 | 931.0 | Venda | 97.138 | 309 | LSE | |
| 04:23:53 | 930.0 | 466 | AT | 930.0 | 931.0 | Venda | 94.589 | 308 | LSE | |
| 04:23:53 | 930.0 | 43 | AT | 930.0 | 931.0 | Venda | 94.123 | 307 | LSE | |
| 04:23:53 | 930.0 | 1000 | AT | 930.0 | 931.0 | Venda | 94.080 | 306 | LSE | |
| 04:23:53 | 930.0 | 1000 | AT | 930.0 | 931.0 | Venda | 93.080 | 305 | LSE | |
| 04:23:53 | 930.5 | 420 | AT | 930.0 | 930.5 | Compra | 92.080 | 304 | LSE | |
| 04:23:53 | 930.0 | 1185 | AT | 929.0 | 930.0 | Compra | 91.660 | 303 | LSE | |
| 04:23:48 | 930.0 | 421 | AT | 929.0 | 930.0 | Compra | 90.475 | 302 | LSE | |
| 04:23:48 | 930.0 | 72 | AT | 929.0 | 930.0 | Compra | 90.054 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
