Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:20 | 937.0 | 91 | O | 936.5 | 937.5 | 499.947 | 1251 | LSE | ||
| 05:50:05 | 937.0 | 243 | AT | 936.0 | 937.0 | Compra | 499.856 | 1250 | LSE | |
| 05:50:05 | 937.0 | 82 | AT | 936.0 | 937.0 | Compra | 499.613 | 1249 | LSE | |
| 05:49:53 | 936.501 | 540 | O | 936.0 | 937.0 | Compra | 499.531 | 1248 | LSE | |
| 05:47:01 | 937.0 | 27 | AT | 936.0 | 937.0 | Compra | 498.991 | 1247 | LSE | |
| 05:46:11 | 937.0 | 151 | AT | 936.0 | 937.0 | Compra | 498.964 | 1246 | LSE | |
| 05:46:11 | 937.0 | 90 | AT | 936.0 | 937.0 | Compra | 498.813 | 1245 | LSE | |
| 05:46:11 | 937.0 | 150 | AT | 936.0 | 937.0 | Compra | 498.723 | 1244 | LSE | |
| 05:46:11 | 937.0 | 87 | AT | 936.0 | 937.0 | Compra | 498.573 | 1243 | LSE | |
| 05:43:04 | 937.0 | 128 | AT | 936.0 | 937.0 | Compra | 498.486 | 1242 | LSE | |
| 05:43:04 | 937.0 | 34 | AT | 936.0 | 937.0 | Compra | 498.358 | 1241 | LSE | |
| 05:43:04 | 937.0 | 202 | AT | 936.0 | 937.0 | Compra | 498.324 | 1240 | LSE | |
| 05:41:50 | 935.0 | 1 | O | 935.0 | 936.0 | Venda | 498.122 | 1239 | LSE | |
| 05:41:50 | 936.0 | 49 | AT | 935.0 | 936.0 | Compra | 498.121 | 1238 | LSE | |
| 05:41:28 | 935.5 | 1244 | O | 935.0 | 936.0 | 498.072 | 1237 | LSE | ||
| 05:41:16 | 935.7 | 80 | O | 935.0 | 936.0 | Compra | 496.828 | 1236 | LSE | |
| 05:40:11 | 936.0 | 5 | O | 934.5 | 936.0 | Compra | 496.748 | 1235 | LSE | |
| 05:40:10 | 936.0 | 141 | AT | 936.0 | 937.0 | Venda | 496.743 | 1234 | LSE | |
| 05:40:10 | 936.0 | 105 | AT | 936.0 | 937.0 | Venda | 496.602 | 1233 | LSE | |
| 05:40:10 | 936.0 | 246 | AT | 936.0 | 937.0 | Venda | 496.497 | 1232 | LSE | |
| 05:38:37 | 937.335 | 105 | O | 936.0 | 937.5 | Compra | 496.251 | 1231 | LSE | |
| 05:37:32 | 937.027 | 137 | O | 936.0 | 937.5 | Compra | 496.146 | 1230 | LSE | |
| 05:37:26 | 937.0 | 54 | AT | 937.0 | 938.5 | Venda | 496.009 | 1229 | LSE | |
| 05:37:02 | 937.5 | 94 | AT | 937.5 | 939.0 | Venda | 495.955 | 1228 | LSE | |
| 05:37:02 | 937.5 | 302 | AT | 937.5 | 939.0 | Venda | 495.861 | 1227 | LSE | |
| 05:37:02 | 937.5 | 389 | AT | 937.5 | 939.0 | Venda | 495.559 | 1226 | LSE | |
| 05:37:02 | 937.5 | 110 | AT | 937.5 | 939.0 | Venda | 495.170 | 1225 | LSE | |
| 05:37:02 | 938.0 | 105 | AT | 938.0 | 939.5 | Venda | 495.060 | 1224 | LSE | |
| 05:37:02 | 938.0 | 96 | AT | 938.0 | 939.5 | Venda | 494.955 | 1223 | LSE | |
| 05:37:02 | 938.0 | 141 | AT | 938.0 | 939.5 | Venda | 494.859 | 1222 | LSE | |
| 05:37:02 | 938.0 | 305 | AT | 938.0 | 939.5 | Venda | 494.718 | 1221 | LSE | |
| 05:37:00 | 938.5 | 49 | AT | 938.5 | 940.0 | Venda | 494.413 | 1220 | LSE | |
| 05:36:59 | 939.0 | 109 | AT | 939.0 | 940.0 | Venda | 494.364 | 1219 | LSE | |
| 05:36:59 | 939.0 | 96 | AT | 939.0 | 940.0 | Venda | 494.255 | 1218 | LSE | |
| 05:36:59 | 939.0 | 1260 | AT | 939.0 | 940.0 | Venda | 494.159 | 1217 | LSE | |
| 05:36:59 | 939.5 | 105 | AT | 939.5 | 940.5 | Venda | 492.899 | 1216 | LSE | |
| 05:36:59 | 939.5 | 12 | AT | 939.5 | 940.5 | Venda | 492.794 | 1215 | LSE | |
| 05:36:59 | 939.5 | 97 | AT | 939.5 | 940.5 | Venda | 492.782 | 1214 | LSE | |
| 05:36:59 | 939.5 | 20 | AT | 939.5 | 940.5 | Venda | 492.685 | 1213 | LSE | |
| 05:36:59 | 939.5 | 256 | AT | 939.5 | 940.5 | Venda | 492.665 | 1212 | LSE | |
| 05:36:59 | 940.5 | 27 | AT | 939.5 | 940.5 | Compra | 492.409 | 1211 | LSE | |
| 05:36:57 | 940.0 | 384 | AT | 939.5 | 940.0 | Compra | 492.382 | 1210 | LSE | |
| 05:36:57 | 940.0 | 8 | AT | 939.0 | 940.0 | Compra | 491.998 | 1209 | LSE | |
| 05:36:57 | 940.0 | 28 | AT | 939.0 | 940.0 | Compra | 491.990 | 1208 | LSE | |
| 05:36:57 | 939.5 | 423 | AT | 939.0 | 939.5 | Compra | 491.962 | 1207 | LSE | |
| 05:36:57 | 939.5 | 115 | AT | 939.0 | 939.5 | Compra | 491.539 | 1206 | LSE | |
| 05:36:57 | 939.5 | 148 | AT | 939.0 | 939.5 | Compra | 491.424 | 1205 | LSE | |
| 05:36:57 | 939.5 | 680 | AT | 939.0 | 939.5 | Compra | 491.276 | 1204 | LSE | |
| 05:36:57 | 939.5 | 172 | AT | 939.0 | 939.5 | Compra | 490.596 | 1203 | LSE | |
| 05:36:54 | 939.5 | 8 | AT | 938.5 | 939.5 | Compra | 490.424 | 1202 | LSE | |
| 05:36:54 | 939.5 | 20 | AT | 938.5 | 939.5 | Compra | 490.416 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
