Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:00 | 939.5 | 43 | AT | 939.5 | 940.5 | Venda | 591.200 | 1651 | LSE | |
| 07:20:00 | 939.5 | 30 | AT | 939.5 | 940.5 | Venda | 591.157 | 1650 | LSE | |
| 07:20:00 | 939.5 | 6 | AT | 939.5 | 940.5 | Venda | 591.127 | 1649 | LSE | |
| 07:20:00 | 939.5 | 100 | AT | 939.5 | 940.5 | Venda | 591.121 | 1648 | LSE | |
| 07:20:00 | 939.5 | 200 | AT | 939.5 | 940.5 | Venda | 591.021 | 1647 | LSE | |
| 07:20:00 | 939.5 | 293 | AT | 939.5 | 940.5 | Venda | 590.821 | 1646 | LSE | |
| 07:20:00 | 939.5 | 264 | AT | 939.5 | 940.5 | Venda | 590.528 | 1645 | LSE | |
| 07:19:59 | 940.0 | 363 | AT | 940.0 | 940.5 | Venda | 590.264 | 1644 | LSE | |
| 07:19:59 | 940.0 | 10 | AT | 940.0 | 940.5 | Venda | 589.901 | 1643 | LSE | |
| 07:18:28 | 939.5 | 357 | AT | 939.5 | 940.5 | Venda | 589.891 | 1642 | LSE | |
| 07:18:28 | 939.5 | 56 | AT | 939.5 | 940.5 | Venda | 589.534 | 1641 | LSE | |
| 07:17:50 | 941.0 | 52 | O | 939.5 | 940.5 | Compra | 589.478 | 1640 | LSE | |
| 07:17:16 | 940.314 | 201 | O | 939.5 | 941.0 | Compra | 589.426 | 1639 | LSE | |
| 07:16:55 | 940.0 | 17 | AT | 939.5 | 940.0 | Compra | 589.225 | 1638 | LSE | |
| 07:16:51 | 940.0 | 24 | AT | 939.5 | 940.0 | Compra | 589.208 | 1637 | LSE | |
| 07:16:11 | 939.775 | 348 | O | 939.5 | 940.0 | Compra | 589.184 | 1636 | LSE | |
| 07:14:32 | 940.0 | 304 | AT | 939.0 | 940.0 | Compra | 588.836 | 1635 | LSE | |
| 07:14:32 | 940.0 | 46 | AT | 939.0 | 940.0 | Compra | 588.532 | 1634 | LSE | |
| 07:14:10 | 939.325 | 210 | O | 938.5 | 940.0 | Compra | 588.486 | 1633 | LSE | |
| 07:13:11 | 939.835 | 50 | O | 938.5 | 940.0 | Compra | 588.276 | 1632 | LSE | |
| 07:10:52 | 939.0 | 159 | AT | 938.5 | 939.0 | Compra | 588.226 | 1631 | LSE | |
| 07:10:34 | 938.65 | 27 | O | 938.5 | 939.0 | Venda | 588.067 | 1630 | LSE | |
| 07:10:20 | 939.0 | 273 | AT | 939.0 | 939.5 | Venda | 588.040 | 1629 | LSE | |
| 07:10:10 | 939.0 | 174 | AT | 939.0 | 939.5 | Venda | 587.767 | 1628 | LSE | |
| 07:10:10 | 939.0 | 161 | AT | 939.0 | 939.5 | Venda | 587.593 | 1627 | LSE | |
| 07:10:10 | 939.0 | 312 | AT | 939.0 | 939.5 | Venda | 587.432 | 1626 | LSE | |
| 07:10:10 | 939.0 | 289 | AT | 939.0 | 940.0 | Venda | 587.120 | 1625 | LSE | |
| 07:10:10 | 939.0 | 386 | AT | 939.0 | 940.0 | Venda | 586.831 | 1624 | LSE | |
| 07:10:08 | 939.5 | 14 | AT | 939.0 | 939.5 | Compra | 586.445 | 1623 | LSE | |
| 07:10:08 | 939.5 | 108 | AT | 939.5 | 940.5 | Venda | 586.431 | 1622 | LSE | |
| 07:10:08 | 939.5 | 142 | AT | 939.5 | 940.5 | Venda | 586.323 | 1621 | LSE | |
| 07:10:08 | 940.0 | 116 | AT | 939.0 | 940.0 | Compra | 586.181 | 1620 | LSE | |
| 07:10:08 | 940.0 | 87 | AT | 938.5 | 940.0 | Compra | 586.065 | 1619 | LSE | |
| 07:10:08 | 940.0 | 21 | AT | 938.5 | 940.0 | Compra | 585.978 | 1618 | LSE | |
| 07:10:08 | 940.0 | 549 | AT | 938.5 | 940.0 | Compra | 585.957 | 1617 | LSE | |
| 07:10:08 | 940.0 | 129 | AT | 938.5 | 940.0 | Compra | 585.408 | 1616 | LSE | |
| 07:10:08 | 940.0 | 197 | AT | 938.5 | 940.0 | Compra | 585.279 | 1615 | LSE | |
| 07:10:08 | 940.0 | 125 | AT | 938.5 | 940.0 | Compra | 585.082 | 1614 | LSE | |
| 07:10:08 | 940.0 | 83 | AT | 938.5 | 940.0 | Compra | 584.957 | 1613 | LSE | |
| 07:10:08 | 940.0 | 82 | AT | 938.5 | 940.0 | Compra | 584.874 | 1612 | LSE | |
| 07:10:08 | 940.0 | 303 | AT | 938.5 | 940.0 | Compra | 584.792 | 1611 | LSE | |
| 07:10:08 | 940.0 | 430 | AT | 938.5 | 940.0 | Compra | 584.489 | 1610 | LSE | |
| 07:10:08 | 940.0 | 102 | AT | 938.5 | 940.0 | Compra | 584.059 | 1609 | LSE | |
| 07:09:58 | 940.0 | 5 | O | 938.5 | 940.0 | Compra | 583.957 | 1608 | LSE | |
| 07:09:42 | 939.325 | 425 | O | 938.5 | 940.0 | Compra | 583.952 | 1607 | LSE | |
| 07:08:31 | 940.0 | 54 | O | 938.5 | 940.0 | Compra | 583.527 | 1606 | LSE | |
| 07:08:04 | 939.325 | 2118 | O | 938.5 | 940.0 | Compra | 583.473 | 1605 | LSE | |
| 07:06:26 | 939.5 | 191 | AT | 938.5 | 939.5 | Compra | 581.355 | 1604 | LSE | |
| 07:06:23 | 939.0 | 350 | AT | 939.0 | 939.5 | Venda | 581.164 | 1603 | LSE | |
| 07:04:44 | 939.5 | 1 | O | 938.0 | 940.0 | Compra | 580.814 | 1602 | LSE | |
| 07:04:00 | 939.047 | 634 | O | 938.0 | 939.5 | Compra | 580.813 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
