Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:08 | 960.0 | 1298 | AT | 959.5 | 960.0 | Compra | 1.569.110 | 4351 | LSE | |
| 12:25:08 | 960.0 | 324 | AT | 959.5 | 960.0 | Compra | 1.567.812 | 4350 | LSE | |
| 12:25:08 | 960.0 | 220 | AT | 959.5 | 960.0 | Compra | 1.567.488 | 4349 | LSE | |
| 12:25:03 | 960.0 | 99 | AT | 960.0 | 960.5 | Venda | 1.567.268 | 4348 | LSE | |
| 12:25:03 | 960.0 | 100 | AT | 960.0 | 960.5 | Venda | 1.567.169 | 4347 | LSE | |
| 12:24:56 | 960.0 | 319 | O | 960.0 | 960.5 | Venda | 1.567.069 | 4346 | LSE | |
| 12:24:52 | 960.0 | 500 | AT | 960.0 | 960.5 | Venda | 1.566.750 | 4345 | LSE | |
| 12:24:52 | 960.0 | 692 | AT | 960.0 | 960.5 | Venda | 1.566.250 | 4344 | LSE | |
| 12:24:52 | 960.0 | 270 | AT | 960.0 | 960.5 | Venda | 1.565.558 | 4343 | LSE | |
| 12:24:52 | 960.0 | 102 | AT | 960.0 | 960.5 | Venda | 1.565.288 | 4342 | LSE | |
| 12:24:52 | 960.0 | 110 | AT | 960.0 | 960.5 | Venda | 1.565.186 | 4341 | LSE | |
| 12:24:40 | 960.187 | 1147 | O | 960.0 | 961.0 | Venda | 1.565.076 | 4340 | LSE | |
| 12:24:29 | 961.0 | 2000 | O | 960.0 | 961.0 | Compra | 1.563.929 | 4339 | LSE | |
| 12:24:14 | 960.5 | 65 | O | 960.0 | 961.0 | 1.561.929 | 4338 | LSE | ||
| 12:24:14 | 960.5 | 99 | AT | 960.0 | 960.5 | Compra | 1.561.864 | 4337 | LSE | |
| 12:23:41 | 961.0 | 254 | AT | 960.0 | 961.0 | Compra | 1.561.765 | 4336 | LSE | |
| 12:23:35 | 960.5 | 41 | AT | 960.0 | 960.5 | Compra | 1.561.511 | 4335 | LSE | |
| 12:23:35 | 960.5 | 60 | AT | 960.0 | 960.5 | Compra | 1.561.470 | 4334 | LSE | |
| 12:23:35 | 960.5 | 272 | AT | 960.0 | 960.5 | Compra | 1.561.410 | 4333 | LSE | |
| 12:23:35 | 960.5 | 136 | AT | 960.0 | 960.5 | Compra | 1.561.138 | 4332 | LSE | |
| 12:23:31 | 959.142 | 103 | O | 960.0 | 960.5 | Venda | 1.561.002 | 4331 | LSE | |
| 12:23:30 | 960.5 | 309 | AT | 960.0 | 960.5 | Compra | 1.560.899 | 4330 | LSE | |
| 12:23:30 | 960.5 | 135 | AT | 960.0 | 960.5 | Compra | 1.560.590 | 4329 | LSE | |
| 12:23:30 | 960.5 | 4 | AT | 960.0 | 960.5 | Compra | 1.560.455 | 4328 | LSE | |
| 12:23:30 | 960.5 | 119 | AT | 960.0 | 960.5 | Compra | 1.560.451 | 4327 | LSE | |
| 12:23:30 | 960.5 | 5 | AT | 960.0 | 960.5 | Compra | 1.560.332 | 4326 | LSE | |
| 12:23:30 | 960.0 | 270 | AT | 960.0 | 960.5 | Venda | 1.560.327 | 4325 | LSE | |
| 12:23:30 | 960.0 | 104 | AT | 960.0 | 960.5 | Venda | 1.560.057 | 4324 | LSE | |
| 12:23:30 | 960.0 | 103 | AT | 960.0 | 960.5 | Venda | 1.559.953 | 4323 | LSE | |
| 12:23:30 | 960.0 | 600 | AT | 960.0 | 960.5 | Venda | 1.559.850 | 4322 | LSE | |
| 12:23:29 | 960.0 | 600 | AT | 960.0 | 960.5 | Venda | 1.559.250 | 4321 | LSE | |
| 12:23:29 | 960.0 | 270 | AT | 960.0 | 960.5 | Venda | 1.558.650 | 4320 | LSE | |
| 12:23:29 | 960.0 | 98 | AT | 960.0 | 960.5 | Venda | 1.558.380 | 4319 | LSE | |
| 12:23:29 | 960.0 | 330 | AT | 960.0 | 960.5 | Venda | 1.558.282 | 4318 | LSE | |
| 12:23:29 | 960.0 | 100 | AT | 960.0 | 960.5 | Venda | 1.557.952 | 4317 | LSE | |
| 12:23:29 | 960.0 | 137 | AT | 960.0 | 960.5 | Venda | 1.557.852 | 4316 | LSE | |
| 12:23:29 | 960.0 | 21 | AT | 960.0 | 960.5 | Venda | 1.557.715 | 4315 | LSE | |
| 12:23:29 | 960.0 | 600 | AT | 960.0 | 960.5 | Venda | 1.557.694 | 4314 | LSE | |
| 12:23:29 | 959.0 | 888 | O | 960.0 | 960.5 | Venda | 1.557.094 | 4313 | LSE | |
| 12:23:28 | 960.0 | 165 | AT | 959.5 | 960.5 | 1.556.206 | 4312 | LSE | ||
| 12:23:28 | 960.0 | 600 | AT | 960.0 | 960.5 | Venda | 1.556.041 | 4311 | LSE | |
| 12:23:28 | 960.0 | 118 | AT | 959.5 | 960.0 | Compra | 1.555.441 | 4310 | LSE | |
| 12:23:28 | 959.5 | 28 | AT | 959.5 | 960.5 | Venda | 1.555.323 | 4309 | LSE | |
| 12:23:28 | 960.0 | 329 | AT | 958.0 | 960.0 | Compra | 1.555.295 | 4308 | LSE | |
| 12:23:28 | 960.0 | 154 | AT | 958.0 | 960.0 | Compra | 1.554.966 | 4307 | LSE | |
| 12:23:28 | 960.0 | 111 | AT | 958.0 | 960.0 | Compra | 1.554.812 | 4306 | LSE | |
| 12:23:28 | 960.0 | 112 | AT | 958.0 | 960.0 | Compra | 1.554.701 | 4305 | LSE | |
| 12:23:28 | 960.0 | 420 | AT | 958.0 | 960.0 | Compra | 1.554.589 | 4304 | LSE | |
| 12:23:28 | 960.0 | 270 | AT | 958.0 | 960.0 | Compra | 1.554.169 | 4303 | LSE | |
| 12:23:28 | 960.0 | 299 | AT | 958.0 | 960.0 | Compra | 1.553.899 | 4302 | LSE | |
| 12:23:28 | 959.5 | 347 | AT | 958.0 | 959.5 | Compra | 1.553.600 | 4301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
