Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:56:52 | 938.0 | 28 | AT | 938.0 | 939.0 | Venda | 572.813 | 1551 | LSE | |
| 06:56:52 | 938.0 | 774 | AT | 938.0 | 939.0 | Venda | 572.785 | 1550 | LSE | |
| 06:56:52 | 938.0 | 138 | AT | 938.0 | 939.0 | Venda | 572.011 | 1549 | LSE | |
| 06:56:36 | 938.5 | 103 | AT | 938.5 | 939.5 | Venda | 571.873 | 1548 | LSE | |
| 06:56:36 | 938.5 | 300 | AT | 938.5 | 939.5 | Venda | 571.770 | 1547 | LSE | |
| 06:56:36 | 938.5 | 97 | AT | 938.5 | 939.5 | Venda | 571.470 | 1546 | LSE | |
| 06:56:36 | 938.5 | 117 | AT | 938.5 | 939.5 | Venda | 571.373 | 1545 | LSE | |
| 06:56:34 | 939.0 | 360 | AT | 938.0 | 939.0 | Compra | 571.256 | 1544 | LSE | |
| 06:56:30 | 938.89 | 10 | O | 938.0 | 939.0 | Compra | 570.896 | 1543 | LSE | |
| 06:56:28 | 938.0 | 55 | O | 938.0 | 939.0 | Venda | 570.886 | 1542 | LSE | |
| 06:56:27 | 938.0 | 105 | O | 938.0 | 939.0 | Venda | 570.831 | 1541 | LSE | |
| 06:56:27 | 939.0 | 44 | AT | 939.0 | 939.5 | Venda | 570.726 | 1540 | LSE | |
| 06:56:27 | 939.0 | 199 | AT | 939.0 | 939.5 | Venda | 570.682 | 1539 | LSE | |
| 06:56:27 | 939.0 | 2698 | AT | 939.0 | 939.5 | Venda | 570.483 | 1538 | LSE | |
| 06:56:27 | 939.0 | 2897 | AT | 939.0 | 939.5 | Venda | 567.785 | 1537 | LSE | |
| 06:56:27 | 939.0 | 692 | AT | 939.0 | 939.5 | Venda | 564.888 | 1536 | LSE | |
| 06:56:27 | 939.0 | 117 | AT | 939.0 | 939.5 | Venda | 564.196 | 1535 | LSE | |
| 06:56:27 | 939.0 | 343 | AT | 937.5 | 939.0 | Compra | 564.079 | 1534 | LSE | |
| 06:56:27 | 939.0 | 372 | AT | 937.5 | 939.0 | Compra | 563.736 | 1533 | LSE | |
| 06:56:27 | 939.0 | 304 | AT | 937.5 | 939.0 | Compra | 563.364 | 1532 | LSE | |
| 06:56:27 | 938.5 | 117 | AT | 937.5 | 938.5 | Compra | 563.060 | 1531 | LSE | |
| 06:56:27 | 938.5 | 241 | AT | 937.5 | 938.5 | Compra | 562.943 | 1530 | LSE | |
| 06:56:27 | 938.5 | 600 | AT | 937.5 | 938.5 | Compra | 562.702 | 1529 | LSE | |
| 06:53:39 | 938.0 | 161 | O | 937.5 | 938.5 | 562.102 | 1528 | LSE | ||
| 06:53:24 | 938.0 | 550 | AT | 937.0 | 938.0 | Compra | 561.941 | 1527 | LSE | |
| 06:53:24 | 938.0 | 381 | AT | 937.0 | 938.0 | Compra | 561.391 | 1526 | LSE | |
| 06:53:24 | 938.0 | 59 | AT | 937.0 | 938.0 | Compra | 561.010 | 1525 | LSE | |
| 06:53:21 | 937.5 | 151 | AT | 936.5 | 937.5 | Compra | 560.951 | 1524 | LSE | |
| 06:53:21 | 937.5 | 37 | AT | 936.5 | 937.5 | Compra | 560.800 | 1523 | LSE | |
| 06:53:21 | 937.5 | 226 | AT | 936.5 | 937.5 | Compra | 560.763 | 1522 | LSE | |
| 06:53:21 | 937.5 | 343 | AT | 936.5 | 937.5 | Compra | 560.537 | 1521 | LSE | |
| 06:53:21 | 937.5 | 620 | AT | 936.5 | 937.5 | Compra | 560.194 | 1520 | LSE | |
| 06:53:15 | 937.0 | 25 | AT | 936.0 | 937.0 | Compra | 559.574 | 1519 | LSE | |
| 06:53:15 | 937.0 | 490 | AT | 936.0 | 937.0 | Compra | 559.549 | 1518 | LSE | |
| 06:53:15 | 937.0 | 391 | AT | 936.0 | 937.0 | Compra | 559.059 | 1517 | LSE | |
| 06:53:15 | 937.0 | 139 | AT | 936.0 | 937.0 | Compra | 558.668 | 1516 | LSE | |
| 06:52:44 | 936.5 | 438 | AT | 936.0 | 936.5 | Compra | 558.529 | 1515 | LSE | |
| 06:52:44 | 936.5 | 450 | AT | 935.0 | 936.5 | Compra | 558.091 | 1514 | LSE | |
| 06:52:44 | 936.5 | 500 | AT | 935.0 | 936.5 | Compra | 557.641 | 1513 | LSE | |
| 06:52:44 | 936.0 | 270 | AT | 934.5 | 936.0 | Compra | 557.141 | 1512 | LSE | |
| 06:52:44 | 936.0 | 350 | AT | 934.5 | 936.0 | Compra | 556.871 | 1511 | LSE | |
| 06:52:44 | 936.0 | 671 | AT | 934.5 | 936.0 | Compra | 556.521 | 1510 | LSE | |
| 06:52:44 | 936.0 | 538 | AT | 934.5 | 936.0 | Compra | 555.850 | 1509 | LSE | |
| 06:52:44 | 936.0 | 206 | AT | 934.5 | 936.0 | Compra | 555.312 | 1508 | LSE | |
| 06:52:44 | 936.0 | 317 | AT | 934.5 | 936.0 | Compra | 555.106 | 1507 | LSE | |
| 06:52:44 | 936.0 | 430 | AT | 934.5 | 936.0 | Compra | 554.789 | 1506 | LSE | |
| 06:52:44 | 936.0 | 520 | AT | 934.5 | 936.0 | Compra | 554.359 | 1505 | LSE | |
| 06:52:44 | 935.5 | 109 | AT | 934.5 | 935.5 | Compra | 553.839 | 1504 | LSE | |
| 06:52:44 | 935.5 | 97 | AT | 934.5 | 935.5 | Compra | 553.730 | 1503 | LSE | |
| 06:52:44 | 935.5 | 73 | AT | 934.5 | 935.5 | Compra | 553.633 | 1502 | LSE | |
| 06:52:44 | 935.5 | 530 | AT | 934.5 | 935.5 | Compra | 553.560 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
