Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:03 | 256.6 | 1899 | AT | 256.6 | 256.65 | Venda | 13.164.022 | 5201 | LSE | |
| 09:45:59 | 256.65 | 2947 | AT | 256.6 | 256.65 | Compra | 13.162.123 | 5200 | LSE | |
| 09:45:59 | 256.65 | 1589 | AT | 256.65 | 256.7 | Venda | 13.159.176 | 5199 | LSE | |
| 09:45:09 | 256.75 | 2198 | AT | 256.7 | 256.75 | Compra | 13.157.587 | 5198 | LSE | |
| 09:45:09 | 256.75 | 2168 | AT | 256.75 | 256.8 | Venda | 13.155.389 | 5197 | LSE | |
| 09:45:09 | 256.75 | 264 | AT | 256.75 | 256.8 | Venda | 13.153.221 | 5196 | LSE | |
| 09:45:09 | 256.75 | 3262 | AT | 256.75 | 256.8 | Venda | 13.152.957 | 5195 | LSE | |
| 09:45:09 | 256.75 | 909 | AT | 256.75 | 256.8 | Venda | 13.149.695 | 5194 | LSE | |
| 09:45:09 | 256.75 | 920 | AT | 256.75 | 256.8 | Venda | 13.148.786 | 5193 | LSE | |
| 09:45:09 | 256.75 | 922 | AT | 256.75 | 256.8 | Venda | 13.147.866 | 5192 | LSE | |
| 09:45:09 | 256.75 | 918 | AT | 256.75 | 256.8 | Venda | 13.146.944 | 5191 | LSE | |
| 09:44:59 | 256.8 | 353 | AT | 256.8 | 256.85 | Venda | 13.146.026 | 5190 | LSE | |
| 09:44:59 | 256.8 | 610 | AT | 256.8 | 256.85 | Venda | 13.145.673 | 5189 | LSE | |
| 09:44:59 | 256.8 | 3596 | AT | 256.8 | 256.85 | Venda | 13.145.063 | 5188 | LSE | |
| 09:44:57 | 256.85 | 4 | O | 256.8 | 256.85 | Compra | 13.141.467 | 5187 | LSE | |
| 09:44:21 | 256.775 | 784 | O | 256.75 | 256.8 | 13.141.463 | 5186 | LSE | ||
| 09:43:58 | 256.8 | 23 | AT | 256.8 | 256.85 | Venda | 13.140.679 | 5185 | LSE | |
| 09:43:58 | 256.8 | 5522 | AT | 256.8 | 256.85 | Venda | 13.140.656 | 5184 | LSE | |
| 09:43:35 | 256.75 | 993 | AT | 256.7 | 256.75 | Compra | 13.135.134 | 5183 | LSE | |
| 09:42:58 | 256.7 | 297 | AT | 256.65 | 256.7 | Compra | 13.134.141 | 5182 | LSE | |
| 09:42:58 | 256.7 | 1155 | AT | 256.65 | 256.7 | Compra | 13.133.844 | 5181 | LSE | |
| 09:42:45 | 256.65 | 2407 | AT | 256.65 | 256.7 | Venda | 13.132.689 | 5180 | LSE | |
| 09:42:34 | 256.65 | 257 | O | 256.65 | 256.7 | Venda | 13.130.282 | 5179 | LSE | |
| 09:42:19 | 256.7 | 4012 | AT | 256.7 | 256.75 | Venda | 13.130.025 | 5178 | LSE | |
| 09:41:50 | 256.7 | 1333 | AT | 256.65 | 256.7 | Compra | 13.126.013 | 5177 | LSE | |
| 09:41:50 | 256.7 | 507 | AT | 256.65 | 256.7 | Compra | 13.124.680 | 5176 | LSE | |
| 09:41:50 | 256.7 | 993 | AT | 256.65 | 256.7 | Compra | 13.124.173 | 5175 | LSE | |
| 09:41:50 | 256.65 | 2532 | AT | 256.6 | 256.65 | Compra | 13.123.180 | 5174 | LSE | |
| 09:41:40 | 256.55 | 1552 | AT | 256.5 | 256.55 | Compra | 13.120.648 | 5173 | LSE | |
| 09:41:37 | 256.55 | 2924 | AT | 256.55 | 256.6 | Venda | 13.119.096 | 5172 | LSE | |
| 09:41:34 | 256.6 | 2679 | AT | 256.6 | 256.65 | Venda | 13.116.172 | 5171 | LSE | |
| 09:41:34 | 256.6 | 1840 | AT | 256.6 | 256.65 | Venda | 13.113.493 | 5170 | LSE | |
| 09:41:15 | 256.65 | 1 | O | 256.55 | 256.65 | Compra | 13.111.653 | 5169 | LSE | |
| 09:41:09 | 256.6 | 125 | O | 256.55 | 256.65 | 13.111.652 | 5168 | LSE | ||
| 09:41:04 | 256.65 | 3 | O | 256.55 | 256.65 | Compra | 13.111.527 | 5167 | LSE | |
| 09:40:46 | 256.45 | 1000 | AT | 256.45 | 256.55 | Venda | 13.111.524 | 5166 | LSE | |
| 09:40:45 | 256.45 | 881 | AT | 256.4 | 256.45 | Compra | 13.110.524 | 5165 | LSE | |
| 09:40:45 | 256.45 | 959 | AT | 256.4 | 256.45 | Compra | 13.109.643 | 5164 | LSE | |
| 09:40:45 | 256.45 | 1358 | AT | 256.4 | 256.45 | Compra | 13.108.684 | 5163 | LSE | |
| 09:40:13 | 256.4 | 1 | AT | 256.35 | 256.4 | Compra | 13.107.326 | 5162 | LSE | |
| 09:40:13 | 256.4 | 1895 | AT | 256.35 | 256.4 | Compra | 13.107.325 | 5161 | LSE | |
| 09:39:56 | 256.367 | 195 | O | 256.3 | 256.4 | Compra | 13.105.430 | 5160 | LSE | |
| 09:39:34 | 256.5 | 15 | O | 256.4 | 256.5 | Compra | 13.105.235 | 5159 | LSE | |
| 09:39:18 | 256.5 | 837 | AT | 256.5 | 256.55 | Venda | 13.105.220 | 5158 | LSE | |
| 09:39:17 | 256.55 | 1204 | AT | 256.55 | 256.6 | Venda | 13.104.383 | 5157 | LSE | |
| 09:39:06 | 256.616 | 300 | O | 256.5 | 256.6 | Compra | 13.103.179 | 5156 | LSE | |
| 09:39:05 | 256.6 | 1803 | AT | 256.6 | 256.65 | Venda | 13.102.879 | 5155 | LSE | |
| 09:39:03 | 256.65 | 2190 | AT | 256.6 | 256.65 | Compra | 13.101.076 | 5154 | LSE | |
| 09:39:03 | 256.65 | 2171 | AT | 256.65 | 256.7 | Venda | 13.098.886 | 5153 | LSE | |
| 09:38:33 | 256.65 | 2973 | AT | 256.6 | 256.65 | Compra | 13.096.715 | 5152 | LSE | |
| 09:38:33 | 256.65 | 1518 | AT | 256.6 | 256.65 | Compra | 13.093.742 | 5151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
