Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:14 | 260.1 | 920 | AT | 260.1 | 260.2 | Venda | 1.814.072 | 1251 | LSE | |
| 05:50:14 | 260.15 | 1673 | AT | 260.1 | 260.15 | Compra | 1.813.152 | 1250 | LSE | |
| 05:50:14 | 260.15 | 866 | AT | 260.1 | 260.15 | Compra | 1.811.479 | 1249 | LSE | |
| 05:50:14 | 260.1 | 5000 | AT | 260.05 | 260.1 | Compra | 1.810.613 | 1248 | LSE | |
| 05:50:12 | 260.1 | 2436 | AT | 260.1 | 260.2 | Venda | 1.805.613 | 1247 | LSE | |
| 05:50:12 | 260.1 | 120 | AT | 260.1 | 260.2 | Venda | 1.803.177 | 1246 | LSE | |
| 05:50:10 | 260.15 | 2808 | AT | 260.15 | 260.2 | Venda | 1.803.057 | 1245 | LSE | |
| 05:50:10 | 260.15 | 812 | AT | 260.15 | 260.2 | Venda | 1.800.249 | 1244 | LSE | |
| 05:50:10 | 260.15 | 1654 | AT | 260.15 | 260.2 | Venda | 1.799.437 | 1243 | LSE | |
| 05:50:09 | 260.225 | 1922 | O | 260.15 | 260.25 | Compra | 1.797.783 | 1242 | LSE | |
| 05:50:05 | 260.2 | 1405 | AT | 260.2 | 260.25 | Venda | 1.795.861 | 1241 | LSE | |
| 05:50:02 | 260.25 | 920 | AT | 260.2 | 260.25 | Compra | 1.794.456 | 1240 | LSE | |
| 05:49:58 | 260.151 | 4 | O | 260.15 | 260.25 | Venda | 1.793.536 | 1239 | LSE | |
| 05:49:25 | 260.15 | 460 | O | 260.15 | 260.25 | Venda | 1.793.532 | 1238 | LSE | |
| 05:49:25 | 260.15 | 460 | O | 260.15 | 260.25 | Venda | 1.793.072 | 1237 | LSE | |
| 05:49:16 | 260.2 | 3364 | AT | 260.15 | 260.2 | Compra | 1.792.612 | 1236 | LSE | |
| 05:49:05 | 260.1 | 2000 | O | 260.1 | 260.2 | Venda | 1.789.248 | 1235 | LSE | |
| 05:49:05 | 260.1 | 2000 | O | 260.1 | 260.2 | Venda | 1.787.248 | 1234 | LSE | |
| 05:49:04 | 260.15 | 2000 | AT | 260.05 | 260.15 | Compra | 1.785.248 | 1233 | LSE | |
| 05:49:03 | 260.1 | 278 | AT | 260.1 | 260.15 | Venda | 1.783.248 | 1232 | LSE | |
| 05:49:03 | 260.1 | 1650 | AT | 260.1 | 260.15 | Venda | 1.782.970 | 1231 | LSE | |
| 05:49:01 | 260.1 | 108 | AT | 260.1 | 260.2 | Venda | 1.781.320 | 1230 | LSE | |
| 05:49:01 | 260.1 | 1037 | AT | 260.1 | 260.2 | Venda | 1.781.212 | 1229 | LSE | |
| 05:49:01 | 260.1 | 920 | AT | 260.1 | 260.2 | Venda | 1.780.175 | 1228 | LSE | |
| 05:49:01 | 260.1 | 920 | AT | 260.1 | 260.2 | Venda | 1.779.255 | 1227 | LSE | |
| 05:49:01 | 260.1 | 1994 | AT | 260.1 | 260.2 | Venda | 1.778.335 | 1226 | LSE | |
| 05:48:55 | 260.15 | 302 | AT | 260.1 | 260.15 | Compra | 1.776.341 | 1225 | LSE | |
| 05:48:37 | 260.05 | 1651 | AT | 260.05 | 260.1 | Venda | 1.776.039 | 1224 | LSE | |
| 05:48:36 | 260.1 | 2350 | AT | 260.1 | 260.15 | Venda | 1.774.388 | 1223 | LSE | |
| 05:48:23 | 260.078 | 316 | O | 260.1 | 260.2 | Venda | 1.772.038 | 1222 | LSE | |
| 05:48:12 | 260.1 | 3709 | AT | 260.1 | 260.15 | Venda | 1.771.722 | 1221 | LSE | |
| 05:48:08 | 260.15 | 3597 | AT | 260.1 | 260.15 | Compra | 1.768.013 | 1220 | LSE | |
| 05:47:57 | 260.05 | 10 | AT | 260.05 | 260.15 | Venda | 1.764.416 | 1219 | LSE | |
| 05:47:47 | 260.1 | 1278 | AT | 260.05 | 260.1 | Compra | 1.764.406 | 1218 | LSE | |
| 05:47:46 | 260.1 | 1405 | AT | 260.1 | 260.15 | Venda | 1.763.128 | 1217 | LSE | |
| 05:47:46 | 260.1 | 964 | AT | 260.05 | 260.1 | Compra | 1.761.723 | 1216 | LSE | |
| 05:47:46 | 260.1 | 1974 | AT | 260.05 | 260.1 | Compra | 1.760.759 | 1215 | LSE | |
| 05:47:38 | 260.1 | 1 | O | 260.0 | 260.1 | Compra | 1.758.785 | 1214 | LSE | |
| 05:47:36 | 260.0 | 2800 | AT | 260.0 | 260.1 | Venda | 1.758.784 | 1213 | LSE | |
| 05:47:36 | 260.0 | 2200 | AT | 260.0 | 260.1 | Venda | 1.755.984 | 1212 | LSE | |
| 05:47:34 | 260.05 | 484 | AT | 260.0 | 260.05 | Compra | 1.753.784 | 1211 | LSE | |
| 05:47:34 | 260.05 | 516 | AT | 260.0 | 260.05 | Compra | 1.753.300 | 1210 | LSE | |
| 05:47:34 | 260.05 | 2000 | AT | 260.05 | 260.1 | Venda | 1.752.784 | 1209 | LSE | |
| 05:47:34 | 260.05 | 2000 | AT | 260.05 | 260.1 | Venda | 1.750.784 | 1208 | LSE | |
| 05:47:27 | 260.05 | 1375 | O | 260.0 | 260.1 | 1.748.784 | 1207 | LSE | ||
| 05:47:20 | 260.05 | 900 | AT | 259.95 | 260.05 | Compra | 1.747.409 | 1206 | LSE | |
| 05:47:09 | 260.0 | 1710 | AT | 259.9 | 260.0 | Compra | 1.746.509 | 1205 | LSE | |
| 05:47:09 | 260.0 | 1710 | AT | 259.9 | 260.0 | Compra | 1.744.799 | 1204 | LSE | |
| 05:47:09 | 260.0 | 83 | AT | 259.9 | 260.0 | Compra | 1.743.089 | 1203 | LSE | |
| 05:47:09 | 259.95 | 265 | AT | 259.9 | 259.95 | Compra | 1.743.006 | 1202 | LSE | |
| 05:46:59 | 259.95 | 100 | AT | 259.85 | 259.95 | Compra | 1.742.741 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
