Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:32 | 256.15 | 1213 | O | 256.15 | 256.25 | Venda | 7.324.637 | 3501 | LSE | |
| 07:27:28 | 256.15 | 1213 | O | 256.15 | 256.25 | Venda | 7.323.424 | 3500 | LSE | |
| 07:27:24 | 256.2 | 1824 | AT | 256.15 | 256.2 | Compra | 7.322.211 | 3499 | LSE | |
| 07:27:24 | 256.2 | 2705 | AT | 256.15 | 256.2 | Compra | 7.320.387 | 3498 | LSE | |
| 07:27:22 | 256.1 | 1207 | AT | 256.05 | 256.1 | Compra | 7.317.682 | 3497 | LSE | |
| 07:27:12 | 256.15 | 920 | AT | 256.15 | 256.2 | Venda | 7.316.475 | 3496 | LSE | |
| 07:27:01 | 256.2 | 1131 | AT | 256.2 | 256.25 | Venda | 7.315.555 | 3495 | LSE | |
| 07:27:01 | 256.25 | 1503 | AT | 256.25 | 256.3 | Venda | 7.314.424 | 3494 | LSE | |
| 07:27:00 | 256.3 | 2139 | AT | 256.3 | 256.35 | Venda | 7.312.921 | 3493 | LSE | |
| 07:27:00 | 256.3 | 413 | AT | 256.3 | 256.35 | Venda | 7.310.782 | 3492 | LSE | |
| 07:26:43 | 256.4 | 1848 | AT | 256.3 | 256.4 | Compra | 7.310.369 | 3491 | LSE | |
| 07:26:40 | 256.4 | 22752 | O | 256.3 | 256.4 | Compra | 7.308.521 | 3490 | LSE | |
| 07:26:34 | 256.3 | 1526 | AT | 256.3 | 256.35 | Venda | 7.285.769 | 3489 | LSE | |
| 07:26:34 | 256.3 | 5251 | AT | 256.3 | 256.35 | Venda | 7.284.243 | 3488 | LSE | |
| 07:26:29 | 256.467 | 22752 | O | 256.3 | 256.45 | Compra | 7.278.992 | 3487 | LSE | |
| 07:26:08 | 256.4 | 622 | AT | 256.4 | 256.45 | Venda | 7.256.240 | 3486 | LSE | |
| 07:26:08 | 256.4 | 1840 | AT | 256.4 | 256.45 | Venda | 7.255.618 | 3485 | LSE | |
| 07:25:56 | 256.4 | 698 | AT | 256.4 | 256.45 | Venda | 7.253.778 | 3484 | LSE | |
| 07:25:56 | 256.4 | 1840 | AT | 256.4 | 256.45 | Venda | 7.253.080 | 3483 | LSE | |
| 07:25:38 | 256.45 | 1815 | AT | 256.4 | 256.45 | Compra | 7.251.240 | 3482 | LSE | |
| 07:25:29 | 256.45 | 854 | AT | 256.3 | 256.45 | Compra | 7.249.425 | 3481 | LSE | |
| 07:25:29 | 256.45 | 2000 | AT | 256.3 | 256.45 | Compra | 7.248.571 | 3480 | LSE | |
| 07:25:29 | 256.45 | 1865 | AT | 256.3 | 256.45 | Compra | 7.246.571 | 3479 | LSE | |
| 07:25:29 | 256.4 | 2402 | AT | 256.3 | 256.4 | Compra | 7.244.706 | 3478 | LSE | |
| 07:25:29 | 256.4 | 198 | AT | 256.3 | 256.4 | Compra | 7.242.304 | 3477 | LSE | |
| 07:25:28 | 256.35 | 1971 | AT | 256.3 | 256.35 | Compra | 7.242.106 | 3476 | LSE | |
| 07:25:21 | 256.3 | 1266 | AT | 256.25 | 256.3 | Compra | 7.240.135 | 3475 | LSE | |
| 07:25:11 | 256.25 | 105 | AT | 256.25 | 256.35 | Venda | 7.238.869 | 3474 | LSE | |
| 07:25:04 | 256.25 | 3679 | AT | 256.2 | 256.25 | Compra | 7.238.764 | 3473 | LSE | |
| 07:25:04 | 256.25 | 7500 | AT | 256.2 | 256.25 | Compra | 7.235.085 | 3472 | LSE | |
| 07:25:04 | 256.25 | 7500 | AT | 256.2 | 256.25 | Compra | 7.227.585 | 3471 | LSE | |
| 07:25:04 | 256.25 | 920 | AT | 256.25 | 256.35 | Venda | 7.220.085 | 3470 | LSE | |
| 07:25:04 | 256.25 | 671 | AT | 256.25 | 256.35 | Venda | 7.219.165 | 3469 | LSE | |
| 07:25:04 | 256.25 | 1865 | AT | 256.25 | 256.35 | Venda | 7.218.494 | 3468 | LSE | |
| 07:25:04 | 256.25 | 1865 | AT | 256.25 | 256.35 | Venda | 7.216.629 | 3467 | LSE | |
| 07:25:01 | 256.35 | 75 | AT | 256.35 | 256.4 | Venda | 7.214.764 | 3466 | LSE | |
| 07:25:01 | 256.35 | 1867 | AT | 256.35 | 256.4 | Venda | 7.214.689 | 3465 | LSE | |
| 07:25:01 | 256.35 | 543 | AT | 256.35 | 256.4 | Venda | 7.212.822 | 3464 | LSE | |
| 07:25:01 | 256.35 | 377 | AT | 256.35 | 256.4 | Venda | 7.212.279 | 3463 | LSE | |
| 07:24:58 | 256.4 | 1289 | AT | 256.4 | 256.45 | Venda | 7.211.902 | 3462 | LSE | |
| 07:24:58 | 256.4 | 528 | AT | 256.4 | 256.45 | Venda | 7.210.613 | 3461 | LSE | |
| 07:24:58 | 256.4 | 709 | AT | 256.4 | 256.45 | Venda | 7.210.085 | 3460 | LSE | |
| 07:24:58 | 256.4 | 597 | AT | 256.4 | 256.45 | Venda | 7.209.376 | 3459 | LSE | |
| 07:24:53 | 256.45 | 747 | AT | 256.45 | 256.5 | Venda | 7.208.779 | 3458 | LSE | |
| 07:24:53 | 256.45 | 1840 | AT | 256.45 | 256.5 | Venda | 7.208.032 | 3457 | LSE | |
| 07:24:39 | 256.55 | 1562 | O | 256.5 | 256.6 | Compra | 7.206.192 | 3456 | LSE | |
| 07:24:37 | 256.6 | 1 | O | 256.5 | 256.6 | Compra | 7.204.630 | 3455 | LSE | |
| 07:24:34 | 256.55 | 1647 | AT | 256.5 | 256.55 | Compra | 7.204.629 | 3454 | LSE | |
| 07:24:31 | 256.575 | 605 | O | 256.45 | 256.55 | Compra | 7.202.982 | 3453 | LSE | |
| 07:24:26 | 256.5 | 2000 | AT | 256.5 | 256.55 | Venda | 7.202.377 | 3452 | LSE | |
| 07:24:10 | 256.55 | 2276 | AT | 256.45 | 256.55 | Compra | 7.200.377 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
