Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:21 | 256.75 | 468 | O | 256.6 | 256.7 | Compra | 10.026.264 | 4101 | LSE | |
| 08:03:12 | 260.35 | 1411745 | O | 256.55 | 256.65 | Compra | 10.025.796 | 4100 | LSE | |
| 08:03:09 | 256.6 | 1965 | AT | 256.6 | 256.65 | Venda | 8.614.051 | 4099 | LSE | |
| 08:03:09 | 256.65 | 2797 | AT | 256.65 | 256.7 | Venda | 8.612.086 | 4098 | LSE | |
| 08:03:05 | 256.7 | 270 | AT | 256.7 | 256.75 | Venda | 8.609.289 | 4097 | LSE | |
| 08:03:05 | 256.7 | 1010 | AT | 256.7 | 256.8 | Venda | 8.609.019 | 4096 | LSE | |
| 08:03:05 | 256.7 | 2000 | AT | 256.7 | 256.8 | Venda | 8.608.009 | 4095 | LSE | |
| 08:03:05 | 256.7 | 920 | AT | 256.7 | 256.8 | Venda | 8.606.009 | 4094 | LSE | |
| 08:02:49 | 256.8 | 920 | AT | 256.8 | 256.9 | Venda | 8.605.089 | 4093 | LSE | |
| 08:02:49 | 256.8 | 750 | AT | 256.75 | 256.8 | Compra | 8.604.169 | 4092 | LSE | |
| 08:02:31 | 256.75 | 621 | O | 256.7 | 256.8 | Compra | 8.603.419 | 4091 | LSE | |
| 08:02:22 | 256.804 | 1958 | O | 256.65 | 256.75 | Compra | 8.602.798 | 4090 | LSE | |
| 08:02:22 | 256.75 | 4030 | AT | 256.75 | 256.85 | Venda | 8.600.840 | 4089 | LSE | |
| 08:02:22 | 256.75 | 1236 | AT | 256.75 | 256.85 | Venda | 8.596.810 | 4088 | LSE | |
| 08:02:22 | 256.75 | 1610 | AT | 256.75 | 256.85 | Venda | 8.595.574 | 4087 | LSE | |
| 08:02:22 | 256.75 | 1130 | AT | 256.75 | 256.85 | Venda | 8.593.964 | 4086 | LSE | |
| 08:02:22 | 256.75 | 2000 | AT | 256.75 | 256.85 | Venda | 8.592.834 | 4085 | LSE | |
| 08:02:22 | 256.75 | 1865 | AT | 256.75 | 256.85 | Venda | 8.590.834 | 4084 | LSE | |
| 08:02:22 | 256.8 | 1608 | AT | 256.8 | 256.85 | Venda | 8.588.969 | 4083 | LSE | |
| 08:02:06 | 256.8 | 972 | AT | 256.75 | 256.8 | Compra | 8.587.361 | 4082 | LSE | |
| 08:02:06 | 256.8 | 1228 | AT | 256.75 | 256.8 | Compra | 8.586.389 | 4081 | LSE | |
| 08:02:06 | 256.8 | 76 | AT | 256.75 | 256.8 | Compra | 8.585.161 | 4080 | LSE | |
| 08:02:03 | 256.75 | 2200 | AT | 256.75 | 256.8 | Venda | 8.585.085 | 4079 | LSE | |
| 08:01:51 | 256.85 | 2400 | O | 256.8 | 256.9 | 8.582.885 | 4078 | LSE | ||
| 08:01:47 | 256.9 | 2 | O | 256.8 | 256.9 | Compra | 8.580.485 | 4077 | LSE | |
| 08:01:45 | 256.9 | 2145 | AT | 256.9 | 256.95 | Venda | 8.580.483 | 4076 | LSE | |
| 08:01:39 | 257.0 | 2000 | AT | 256.9 | 257.0 | Compra | 8.578.338 | 4075 | LSE | |
| 08:01:39 | 257.0 | 1865 | AT | 256.9 | 257.0 | Compra | 8.576.338 | 4074 | LSE | |
| 08:01:39 | 256.95 | 87 | AT | 256.95 | 257.05 | Venda | 8.574.473 | 4073 | LSE | |
| 08:01:39 | 256.95 | 3949 | AT | 256.95 | 257.05 | Venda | 8.574.386 | 4072 | LSE | |
| 08:01:39 | 256.95 | 1676 | AT | 256.95 | 257.05 | Venda | 8.570.437 | 4071 | LSE | |
| 08:01:39 | 256.95 | 2510 | AT | 256.95 | 257.05 | Venda | 8.568.761 | 4070 | LSE | |
| 08:01:39 | 256.95 | 2000 | AT | 256.95 | 257.05 | Venda | 8.566.251 | 4069 | LSE | |
| 08:01:39 | 256.95 | 1865 | AT | 256.95 | 257.05 | Venda | 8.564.251 | 4068 | LSE | |
| 08:01:35 | 256.95 | 26 | AT | 256.9 | 256.95 | Compra | 8.562.386 | 4067 | LSE | |
| 08:01:31 | 256.85 | 386 | AT | 256.8 | 256.85 | Compra | 8.562.360 | 4066 | LSE | |
| 08:01:31 | 256.85 | 68 | AT | 256.8 | 256.85 | Compra | 8.561.974 | 4065 | LSE | |
| 08:01:28 | 256.8 | 1152 | AT | 256.75 | 256.8 | Compra | 8.561.906 | 4064 | LSE | |
| 08:01:28 | 256.8 | 639 | AT | 256.75 | 256.8 | Compra | 8.560.754 | 4063 | LSE | |
| 08:01:28 | 256.8 | 1856 | AT | 256.75 | 256.8 | Compra | 8.560.115 | 4062 | LSE | |
| 08:01:28 | 256.8 | 34 | AT | 256.75 | 256.8 | Compra | 8.558.259 | 4061 | LSE | |
| 08:01:14 | 256.7 | 1773 | AT | 256.7 | 256.8 | Venda | 8.558.225 | 4060 | LSE | |
| 08:01:14 | 256.7 | 1563 | AT | 256.7 | 256.8 | Venda | 8.556.452 | 4059 | LSE | |
| 08:01:11 | 256.8 | 1865 | AT | 256.7 | 256.8 | Compra | 8.554.889 | 4058 | LSE | |
| 08:01:11 | 256.75 | 104 | AT | 256.75 | 256.85 | Venda | 8.553.024 | 4057 | LSE | |
| 08:01:11 | 256.75 | 2355 | AT | 256.75 | 256.85 | Venda | 8.552.920 | 4056 | LSE | |
| 08:01:11 | 256.75 | 51 | AT | 256.75 | 256.85 | Venda | 8.550.565 | 4055 | LSE | |
| 08:01:11 | 256.75 | 1865 | AT | 256.75 | 256.85 | Venda | 8.550.514 | 4054 | LSE | |
| 08:01:11 | 256.75 | 1495 | AT | 256.7 | 256.75 | Compra | 8.548.649 | 4053 | LSE | |
| 08:01:07 | 256.7 | 468 | AT | 256.65 | 256.7 | Compra | 8.547.154 | 4052 | LSE | |
| 08:01:02 | 256.675 | 44 | O | 256.65 | 256.7 | 8.546.686 | 4051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
