Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:48 | 260.1 | 1900 | AT | 260.1 | 260.15 | Venda | 1.905.355 | 1301 | LSE | |
| 05:51:44 | 260.15 | 884 | AT | 260.1 | 260.15 | Compra | 1.903.455 | 1300 | LSE | |
| 05:51:43 | 260.15 | 2198 | AT | 260.1 | 260.15 | Compra | 1.902.571 | 1299 | LSE | |
| 05:51:43 | 260.15 | 3688 | AT | 260.1 | 260.15 | Compra | 1.900.373 | 1298 | LSE | |
| 05:51:43 | 260.15 | 892 | AT | 260.1 | 260.15 | Compra | 1.896.685 | 1297 | LSE | |
| 05:51:43 | 260.1 | 1989 | AT | 260.05 | 260.1 | Compra | 1.895.793 | 1296 | LSE | |
| 05:51:43 | 260.05 | 920 | AT | 260.05 | 260.15 | Venda | 1.893.804 | 1295 | LSE | |
| 05:51:43 | 260.15 | 98 | AT | 260.15 | 260.2 | Venda | 1.892.884 | 1294 | LSE | |
| 05:51:42 | 260.15 | 98 | AT | 260.15 | 260.2 | Venda | 1.892.786 | 1293 | LSE | |
| 05:51:42 | 260.15 | 49 | AT | 260.15 | 260.2 | Venda | 1.892.688 | 1292 | LSE | |
| 05:51:42 | 260.15 | 49 | AT | 260.15 | 260.2 | Venda | 1.892.639 | 1291 | LSE | |
| 05:51:42 | 260.15 | 98 | AT | 260.15 | 260.2 | Venda | 1.892.590 | 1290 | LSE | |
| 05:51:42 | 260.15 | 1678 | AT | 260.15 | 260.25 | Venda | 1.892.492 | 1289 | LSE | |
| 05:51:42 | 260.15 | 1800 | AT | 260.15 | 260.25 | Venda | 1.890.814 | 1288 | LSE | |
| 05:51:42 | 260.25 | 3731 | O | 260.15 | 260.25 | Compra | 1.889.014 | 1287 | LSE | |
| 05:51:40 | 260.25 | 3731 | O | 260.15 | 260.25 | Compra | 1.885.283 | 1286 | LSE | |
| 05:51:40 | 260.25 | 3731 | O | 260.15 | 260.25 | Compra | 1.881.552 | 1285 | LSE | |
| 05:51:40 | 260.25 | 3731 | O | 260.15 | 260.25 | Compra | 1.877.821 | 1284 | LSE | |
| 05:51:40 | 260.25 | 3731 | O | 260.15 | 260.25 | Compra | 1.874.090 | 1283 | LSE | |
| 05:51:40 | 260.25 | 3731 | O | 260.15 | 260.25 | Compra | 1.870.359 | 1282 | LSE | |
| 05:51:40 | 260.25 | 1760 | O | 260.15 | 260.25 | Compra | 1.866.628 | 1281 | LSE | |
| 05:51:40 | 260.15 | 1978 | AT | 260.15 | 260.25 | Venda | 1.864.868 | 1280 | LSE | |
| 05:51:40 | 260.15 | 270 | AT | 260.15 | 260.25 | Venda | 1.862.890 | 1279 | LSE | |
| 05:51:40 | 260.15 | 807 | AT | 260.15 | 260.25 | Venda | 1.862.620 | 1278 | LSE | |
| 05:51:40 | 260.15 | 1800 | AT | 260.15 | 260.25 | Venda | 1.861.813 | 1277 | LSE | |
| 05:51:40 | 260.15 | 3736 | AT | 260.1 | 260.15 | Compra | 1.860.013 | 1276 | LSE | |
| 05:51:36 | 260.05 | 4852 | AT | 259.95 | 260.05 | Compra | 1.856.277 | 1275 | LSE | |
| 05:51:36 | 260.05 | 59 | AT | 259.95 | 260.05 | Compra | 1.851.425 | 1274 | LSE | |
| 05:51:36 | 260.05 | 2956 | AT | 259.95 | 260.05 | Compra | 1.851.366 | 1273 | LSE | |
| 05:51:36 | 260.05 | 1837 | AT | 259.95 | 260.05 | Compra | 1.848.410 | 1272 | LSE | |
| 05:51:36 | 260.05 | 2049 | AT | 259.95 | 260.05 | Compra | 1.846.573 | 1271 | LSE | |
| 05:51:36 | 260.0 | 1676 | AT | 259.9 | 260.0 | Compra | 1.844.524 | 1270 | LSE | |
| 05:51:36 | 260.0 | 4912 | AT | 259.9 | 260.0 | Compra | 1.842.848 | 1269 | LSE | |
| 05:51:36 | 260.0 | 1962 | AT | 259.9 | 260.0 | Compra | 1.837.936 | 1268 | LSE | |
| 05:51:36 | 259.95 | 11 | AT | 259.9 | 259.95 | Compra | 1.835.974 | 1267 | LSE | |
| 05:51:36 | 259.95 | 1989 | AT | 259.9 | 259.95 | Compra | 1.835.963 | 1266 | LSE | |
| 05:51:36 | 259.9 | 2144 | AT | 259.9 | 259.95 | Venda | 1.833.974 | 1265 | LSE | |
| 05:51:14 | 259.9 | 920 | AT | 259.8 | 259.9 | Compra | 1.831.830 | 1264 | LSE | |
| 05:50:57 | 259.9 | 1446 | AT | 259.85 | 259.9 | Compra | 1.830.910 | 1263 | LSE | |
| 05:50:57 | 259.9 | 179 | AT | 259.9 | 259.95 | Venda | 1.829.464 | 1262 | LSE | |
| 05:50:55 | 260.0 | 1524 | AT | 260.0 | 260.05 | Venda | 1.829.285 | 1261 | LSE | |
| 05:50:55 | 260.0 | 1540 | AT | 260.0 | 260.05 | Venda | 1.827.761 | 1260 | LSE | |
| 05:50:53 | 260.05 | 1540 | AT | 260.05 | 260.1 | Venda | 1.826.221 | 1259 | LSE | |
| 05:50:23 | 260.15 | 920 | AT | 260.05 | 260.15 | Compra | 1.824.681 | 1258 | LSE | |
| 05:50:21 | 260.1 | 920 | AT | 260.0 | 260.1 | Compra | 1.823.761 | 1257 | LSE | |
| 05:50:18 | 260.0 | 3671 | AT | 259.95 | 260.0 | Compra | 1.822.841 | 1256 | LSE | |
| 05:50:18 | 260.0 | 93 | AT | 260.0 | 260.1 | Venda | 1.819.170 | 1255 | LSE | |
| 05:50:18 | 260.0 | 2085 | AT | 260.0 | 260.1 | Venda | 1.819.077 | 1254 | LSE | |
| 05:50:18 | 260.0 | 920 | AT | 260.0 | 260.1 | Venda | 1.816.992 | 1253 | LSE | |
| 05:50:18 | 260.0 | 2000 | AT | 260.0 | 260.1 | Venda | 1.816.072 | 1252 | LSE | |
| 05:50:14 | 260.1 | 920 | AT | 260.1 | 260.2 | Venda | 1.814.072 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
