Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:11 | 255.65 | 916 | AT | 255.65 | 255.7 | Venda | 7.577.425 | 3601 | LSE | |
| 07:33:08 | 255.75 | 221 | AT | 255.6 | 255.75 | Compra | 7.576.509 | 3600 | LSE | |
| 07:33:08 | 255.75 | 2000 | AT | 255.6 | 255.75 | Compra | 7.576.288 | 3599 | LSE | |
| 07:33:08 | 255.7 | 2223 | AT | 255.6 | 255.7 | Compra | 7.574.288 | 3598 | LSE | |
| 07:33:08 | 255.7 | 2008 | AT | 255.6 | 255.7 | Compra | 7.572.065 | 3597 | LSE | |
| 07:33:06 | 255.65 | 2228 | AT | 255.55 | 255.65 | Compra | 7.570.057 | 3596 | LSE | |
| 07:33:00 | 255.55 | 920 | AT | 255.55 | 255.65 | Venda | 7.567.829 | 3595 | LSE | |
| 07:32:56 | 255.65 | 2207 | AT | 255.65 | 255.7 | Venda | 7.566.909 | 3594 | LSE | |
| 07:32:55 | 255.675 | 1000 | O | 255.65 | 255.75 | Venda | 7.564.702 | 3593 | LSE | |
| 07:32:46 | 255.6 | 3943 | AT | 255.55 | 255.6 | Compra | 7.563.702 | 3592 | LSE | |
| 07:32:46 | 255.55 | 1713 | AT | 255.55 | 255.7 | Venda | 7.559.759 | 3591 | LSE | |
| 07:32:46 | 255.55 | 485 | AT | 255.55 | 255.7 | Venda | 7.558.046 | 3590 | LSE | |
| 07:32:46 | 255.55 | 920 | AT | 255.55 | 255.7 | Venda | 7.557.561 | 3589 | LSE | |
| 07:32:46 | 255.55 | 979 | AT | 255.55 | 255.7 | Venda | 7.556.641 | 3588 | LSE | |
| 07:32:46 | 255.55 | 1104 | AT | 255.55 | 255.7 | Venda | 7.555.662 | 3587 | LSE | |
| 07:32:46 | 255.55 | 2238 | AT | 255.55 | 255.7 | Venda | 7.554.558 | 3586 | LSE | |
| 07:32:44 | 255.6 | 5 | O | 255.6 | 255.7 | Venda | 7.552.320 | 3585 | LSE | |
| 07:32:44 | 255.6 | 7830 | O | 255.6 | 255.7 | Venda | 7.552.315 | 3584 | LSE | |
| 07:32:23 | 255.65 | 2235 | AT | 255.65 | 255.7 | Venda | 7.544.485 | 3583 | LSE | |
| 07:32:15 | 255.5 | 250 | O | 255.65 | 255.8 | Venda | 7.542.250 | 3582 | LSE | |
| 07:32:02 | 255.45 | 1511 | AT | 255.45 | 255.55 | Venda | 7.542.000 | 3581 | LSE | |
| 07:31:59 | 255.55 | 38 | O | 255.45 | 255.55 | Compra | 7.540.489 | 3580 | LSE | |
| 07:31:58 | 255.55 | 1231 | AT | 255.55 | 255.6 | Venda | 7.540.451 | 3579 | LSE | |
| 07:31:57 | 255.6 | 608 | AT | 255.6 | 255.65 | Venda | 7.539.220 | 3578 | LSE | |
| 07:31:57 | 255.6 | 909 | AT | 255.6 | 255.65 | Venda | 7.538.612 | 3577 | LSE | |
| 07:31:57 | 255.6 | 1517 | AT | 255.6 | 255.65 | Venda | 7.537.703 | 3576 | LSE | |
| 07:31:52 | 255.667 | 34632 | O | 255.6 | 255.7 | Compra | 7.536.186 | 3575 | LSE | |
| 07:31:43 | 255.675 | 9780 | O | 255.6 | 255.7 | Compra | 7.501.554 | 3574 | LSE | |
| 07:31:35 | 255.65 | 1405 | AT | 255.65 | 255.7 | Venda | 7.491.774 | 3573 | LSE | |
| 07:31:31 | 255.7 | 25 | O | 255.6 | 255.7 | Compra | 7.490.369 | 3572 | LSE | |
| 07:31:13 | 255.75 | 72749 | O | 255.65 | 255.75 | Compra | 7.490.344 | 3571 | LSE | |
| 07:31:12 | 256.16 | 5822 | O | 255.65 | 255.8 | Compra | 7.417.595 | 3570 | LSE | |
| 07:31:06 | 255.55 | 19 | O | 255.7 | 255.8 | Venda | 7.411.773 | 3569 | LSE | |
| 07:30:58 | 255.65 | 920 | AT | 255.65 | 255.75 | Venda | 7.411.754 | 3568 | LSE | |
| 07:30:58 | 255.65 | 1139 | O | 255.65 | 255.75 | Venda | 7.410.834 | 3567 | LSE | |
| 07:30:58 | 255.65 | 1139 | O | 255.65 | 255.75 | Venda | 7.409.695 | 3566 | LSE | |
| 07:30:54 | 255.7 | 1535 | O | 255.7 | 255.8 | Venda | 7.408.556 | 3565 | LSE | |
| 07:30:54 | 255.7 | 1535 | O | 255.7 | 255.8 | Venda | 7.407.021 | 3564 | LSE | |
| 07:30:53 | 255.75 | 473 | AT | 255.75 | 255.85 | Venda | 7.405.486 | 3563 | LSE | |
| 07:30:51 | 255.75 | 920 | AT | 255.75 | 255.8 | Venda | 7.405.013 | 3562 | LSE | |
| 07:30:51 | 255.75 | 1673 | AT | 255.75 | 255.85 | Venda | 7.404.093 | 3561 | LSE | |
| 07:30:51 | 255.8 | 3565 | AT | 255.8 | 255.9 | Venda | 7.402.420 | 3560 | LSE | |
| 07:30:51 | 255.8 | 2200 | AT | 255.8 | 255.9 | Venda | 7.398.855 | 3559 | LSE | |
| 07:30:50 | 255.9 | 1244 | AT | 255.85 | 255.9 | Compra | 7.396.655 | 3558 | LSE | |
| 07:30:50 | 255.9 | 920 | AT | 255.85 | 255.9 | Compra | 7.395.411 | 3557 | LSE | |
| 07:30:50 | 255.9 | 2023 | AT | 255.9 | 255.95 | Venda | 7.394.491 | 3556 | LSE | |
| 07:30:42 | 255.95 | 1405 | AT | 255.95 | 256.0 | Venda | 7.392.468 | 3555 | LSE | |
| 07:30:39 | 256.0 | 320 | AT | 255.95 | 256.0 | Compra | 7.391.063 | 3554 | LSE | |
| 07:30:39 | 256.0 | 1230 | AT | 255.95 | 256.0 | Compra | 7.390.743 | 3553 | LSE | |
| 07:30:39 | 256.0 | 207 | AT | 255.95 | 256.0 | Compra | 7.389.513 | 3552 | LSE | |
| 07:30:39 | 256.0 | 1633 | AT | 255.95 | 256.0 | Compra | 7.389.306 | 3551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
