Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:32 | 256.575 | 1922 | O | 256.55 | 256.65 | Venda | 13.234.020 | 5251 | LSE | |
| 09:50:18 | 256.65 | 762 | AT | 256.65 | 256.7 | Venda | 13.232.098 | 5250 | LSE | |
| 09:50:18 | 256.65 | 434 | AT | 256.65 | 256.7 | Venda | 13.231.336 | 5249 | LSE | |
| 09:50:18 | 256.65 | 876 | AT | 256.65 | 256.7 | Venda | 13.230.902 | 5248 | LSE | |
| 09:50:18 | 256.65 | 3612 | AT | 256.65 | 256.7 | Venda | 13.230.026 | 5247 | LSE | |
| 09:50:18 | 256.7 | 1716 | AT | 256.65 | 256.7 | Compra | 13.226.414 | 5246 | LSE | |
| 09:50:18 | 256.7 | 1201 | AT | 256.7 | 256.75 | Venda | 13.224.698 | 5245 | LSE | |
| 09:50:18 | 256.7 | 1201 | AT | 256.7 | 256.75 | Venda | 13.223.497 | 5244 | LSE | |
| 09:50:06 | 256.7 | 1840 | AT | 256.7 | 256.75 | Venda | 13.222.296 | 5243 | LSE | |
| 09:50:05 | 256.75 | 485 | AT | 256.75 | 256.8 | Venda | 13.220.456 | 5242 | LSE | |
| 09:50:05 | 256.75 | 920 | AT | 256.75 | 256.8 | Venda | 13.219.971 | 5241 | LSE | |
| 09:50:04 | 256.75 | 1405 | AT | 256.75 | 256.8 | Venda | 13.219.051 | 5240 | LSE | |
| 09:50:03 | 256.75 | 127 | AT | 256.7 | 256.75 | Compra | 13.217.646 | 5239 | LSE | |
| 09:50:03 | 256.75 | 122 | AT | 256.7 | 256.75 | Compra | 13.217.519 | 5238 | LSE | |
| 09:50:03 | 256.75 | 5 | AT | 256.7 | 256.75 | Compra | 13.217.397 | 5237 | LSE | |
| 09:48:59 | 256.7 | 353 | AT | 256.7 | 256.75 | Venda | 13.217.392 | 5236 | LSE | |
| 09:48:32 | 256.65 | 1166 | AT | 256.65 | 256.7 | Venda | 13.217.039 | 5235 | LSE | |
| 09:48:32 | 256.65 | 1502 | AT | 256.65 | 256.7 | Venda | 13.215.873 | 5234 | LSE | |
| 09:48:32 | 256.65 | 25 | AT | 256.6 | 256.65 | Compra | 13.214.371 | 5233 | LSE | |
| 09:48:31 | 256.65 | 991 | AT | 256.6 | 256.65 | Compra | 13.214.346 | 5232 | LSE | |
| 09:48:29 | 256.65 | 2185 | AT | 256.6 | 256.65 | Compra | 13.213.355 | 5231 | LSE | |
| 09:48:29 | 256.65 | 920 | AT | 256.65 | 256.7 | Venda | 13.211.170 | 5230 | LSE | |
| 09:48:29 | 256.65 | 3889 | AT | 256.65 | 256.7 | Venda | 13.210.250 | 5229 | LSE | |
| 09:48:10 | 256.65 | 384 | AT | 256.65 | 256.7 | Venda | 13.206.361 | 5228 | LSE | |
| 09:48:09 | 256.7 | 3761 | AT | 256.7 | 256.75 | Venda | 13.205.977 | 5227 | LSE | |
| 09:48:09 | 256.7 | 2400 | AT | 256.7 | 256.75 | Venda | 13.202.216 | 5226 | LSE | |
| 09:48:07 | 256.7 | 1701 | AT | 256.65 | 256.7 | Compra | 13.199.816 | 5225 | LSE | |
| 09:48:07 | 256.7 | 1149 | AT | 256.65 | 256.7 | Compra | 13.198.115 | 5224 | LSE | |
| 09:48:07 | 256.7 | 1840 | AT | 256.65 | 256.7 | Compra | 13.196.966 | 5223 | LSE | |
| 09:47:52 | 256.7 | 467 | AT | 256.7 | 256.75 | Venda | 13.195.126 | 5222 | LSE | |
| 09:47:52 | 256.7 | 2989 | AT | 256.7 | 256.75 | Venda | 13.194.659 | 5221 | LSE | |
| 09:47:52 | 256.7 | 355 | AT | 256.7 | 256.75 | Venda | 13.191.670 | 5220 | LSE | |
| 09:47:47 | 256.7 | 1176 | AT | 256.7 | 256.75 | Venda | 13.191.315 | 5219 | LSE | |
| 09:47:47 | 256.7 | 29 | AT | 256.65 | 256.7 | Compra | 13.190.139 | 5218 | LSE | |
| 09:47:47 | 256.7 | 6 | AT | 256.65 | 256.7 | Compra | 13.190.110 | 5217 | LSE | |
| 09:47:47 | 256.7 | 920 | AT | 256.65 | 256.7 | Compra | 13.190.104 | 5216 | LSE | |
| 09:47:47 | 256.7 | 920 | AT | 256.65 | 256.7 | Compra | 13.189.184 | 5215 | LSE | |
| 09:47:36 | 256.6 | 2479 | AT | 256.55 | 256.6 | Compra | 13.188.264 | 5214 | LSE | |
| 09:47:36 | 256.6 | 1077 | AT | 256.55 | 256.6 | Compra | 13.185.785 | 5213 | LSE | |
| 09:47:20 | 256.6 | 1 | O | 256.55 | 256.6 | Compra | 13.184.708 | 5212 | LSE | |
| 09:46:41 | 256.6 | 1092 | AT | 256.6 | 256.65 | Venda | 13.184.707 | 5211 | LSE | |
| 09:46:41 | 256.6 | 2760 | AT | 256.6 | 256.65 | Venda | 13.183.615 | 5210 | LSE | |
| 09:46:35 | 256.65 | 3665 | AT | 256.65 | 256.7 | Venda | 13.180.855 | 5209 | LSE | |
| 09:46:33 | 256.7 | 2498 | AT | 256.7 | 256.75 | Venda | 13.177.190 | 5208 | LSE | |
| 09:46:33 | 256.7 | 1800 | AT | 256.7 | 256.75 | Venda | 13.174.692 | 5207 | LSE | |
| 09:46:33 | 256.7 | 142 | AT | 256.65 | 256.7 | Compra | 13.172.892 | 5206 | LSE | |
| 09:46:33 | 256.7 | 1840 | AT | 256.65 | 256.7 | Compra | 13.172.750 | 5205 | LSE | |
| 09:46:21 | 256.65 | 29 | AT | 256.6 | 256.65 | Compra | 13.170.910 | 5204 | LSE | |
| 09:46:21 | 256.65 | 5520 | AT | 256.6 | 256.65 | Compra | 13.170.881 | 5203 | LSE | |
| 09:46:08 | 256.6 | 1339 | AT | 256.55 | 256.6 | Compra | 13.165.361 | 5202 | LSE | |
| 09:46:03 | 256.6 | 1899 | AT | 256.6 | 256.65 | Venda | 13.164.022 | 5201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
